HowInu (HOW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HOW is $0.0105641. Visit the Description tab for more details about this project.

HowInu

Q: What is the price of HowInu (HOW)?

The current price for HowInu (HOW) on the Bsc chain is $0.0105641. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

HowInu Price (HOW)

Date	Market	Type	Price (USD)	Price	HOW	2nd ASSET	Total	TXN
Apr 2 02:23 AM	HOW / WBNB	Buy	$0.0₁₀5641	0.0₁₃9398 WBNB	14.43B	0.0₂1357 WBNB	$0.8139	0xc77...4906b
Apr 2 02:00 AM	HOW / sricat	Sell	$0.00	0.0₉4005 sricat	2.46B	0.9854 sricat	$0.00	0x4d4...2bc63
Apr 2 01:45 AM	HOW / WBNB	Buy	$0.0₁₀5651	0.0₁₃9363 WBNB	7.46B	0.0₃6998 WBNB	$0.4217	0x4d7...eaba4
Apr 2 12:44 AM	HOW / WBNB	Buy	$0.0₁₀5719	0.0₁₃9346 WBNB	3.60B	0.0₃3375 WBNB	$0.2061	0x7c1...de565
Apr 1 11:34 PM	HOW / WBNB	Sell	$0.0₁₀5699	0.0₁₃9337 WBNB	1.99B	0.0₃1851 WBNB	$0.1132	0x5b5...4f820
Apr 1 10:52 PM	HOW / WBNB	Buy	$0.0₁₀5701	0.0₁₃9342 WBNB	5.75B	0.0₃5378 WBNB	$0.3275	0xb1c...8d40e
Apr 1 07:29 PM	HOW / WBNB	Buy	$0.0₁₀5722	0.0₁₃9328 WBNB	2.23B	0.0₃2081 WBNB	$0.1273	0xf42...aa3ec
Apr 1 04:58 PM	HOW / WBNB	Buy	$0.0₁₀5748	0.0₁₃9323 WBNB	814.91M	0.0₄7616 WBNB	$0.0468	0x9ad...cece9
Apr 1 03:49 PM	HOW / WBNB	Buy	$0.0₁₀5726	0.0₁₃9321 WBNB	7.44B	0.0₃6947 WBNB	$0.4261	0x3b7...b7831
Apr 1 03:48 PM	HOW / WBNB	Buy	$0.0₁₀5714	0.0₁₃9303 WBNB	4.28B	0.0₃3987 WBNB	$0.2443	0x4e2...780dc
Apr 1 03:48 PM	HOW / WBNB	Buy	$0.0₁₀5707	0.0₁₃9293 WBNB	8.98B	0.0₃8361 WBNB	$0.5127	0x688...127f7
Apr 1 03:48 PM	HOW / WBNB	Sell	$0.0₁₀5694	0.0₁₃9272 WBNB	21.48B	0.0₂1993 WBNB	$1.22	0x727...fb912
Apr 1 01:58 PM	HOW / WBNB	Sell	$0.0₁₀5700	0.0₁₃9323 WBNB	3.49B	0.0₃3243 WBNB	$0.1986	0x71d...1139b
Apr 1 01:53 PM	HOW / WBNB	Sell	$0.0₁₀5710	0.0₁₃9331 WBNB	4.54B	0.0₃4227 WBNB	$0.2591	0xa24...a6c42
Apr 1 01:50 PM	HOW / WBNB	Buy	$0.0₁₀5701	0.0₁₃9342 WBNB	12.46B	0.0₂1165 WBNB	$0.7102	0xcc5...a0af1
Apr 1 12:57 PM	HOW / sricat	Buy	$0.00	0.0₉4016 sricat	1.53B	0.6150 sricat	$0.00	0xc34...88cd2
Apr 1 12:06 PM	HOW / WBNB	Buy	$0.0₁₀5724	0.0₁₃9312 WBNB	1.03B	0.0₄9599 WBNB	$0.0589	0xda1...274da
Apr 1 12:00 PM	HOW / WBNB	Buy	$0.0₁₀5727	0.0₁₃9310 WBNB	1.20B	0.0₃1124 WBNB	$0.0689	0x9da...9b84d
Apr 1 09:46 AM	HOW / WBNB	Buy	$0.0₁₀5718	0.0₁₃9307 WBNB	814.74M	0.0₄7601 WBNB	$0.0466	0x343...1fcf5
Apr 1 06:56 AM	HOW / WBNB	Buy	$0.0₁₀5761	0.0₁₃9305 WBNB	3.46B	0.0₃3226 WBNB	$0.1993	0xc5c...68146
Apr 1 01:02 AM	HOW / WBNB	Sell	$0.0₁₀5754	0.0₁₃9297 WBNB	6.14B	0.0₃5695 WBNB	$0.3530	0xb50...fff4f
Mar 31 03:17 PM	HOW / WBNB	Buy	$0.0₁₀5688	0.0₁₃9311 WBNB	2.98B	0.0₃2781 WBNB	$0.1695	0x422...3efb3
Mar 31 02:24 PM	HOW / WBNB	Sell	$0.0₁₀5721	0.0₁₃9304 WBNB	6.96B	0.0₃6468 WBNB	$0.3982	0x9d2...430f9
Mar 31 01:50 PM	HOW / WBNB	Sell	$0.0₁₀5697	0.0₁₃9321 WBNB	15.95B	0.0₂1486 WBNB	$0.9087	0x6aa...c6c28
Mar 31 01:44 PM	HOW / WBNB	Sell	$0.0₁₀5702	0.0₁₃9358 WBNB	8.08B	0.0₃7555 WBNB	$0.4609	0x415...776ec
Mar 31 01:23 PM	HOW / WBNB	Buy	$0.0₁₀5691	0.0₁₃9377 WBNB	1.56B	0.0₃1466 WBNB	$0.0887	0x38c...a56a9
Mar 31 12:47 PM	HOW / WBNB	Sell	$0.0₁₀5693	0.0₁₃9374 WBNB	2.82B	0.0₃2634 WBNB	$0.1603	0xd49...284e7
Mar 31 12:12 PM	HOW / WBNB	Sell	$0.0₁₀5675	0.0₁₃9380 WBNB	3.95B	0.0₃3703 WBNB	$0.2244	0x302...f5e42
Mar 31 11:48 AM	HOW / WBNB	Sell	$0.0₁₀5682	0.0₁₃9390 WBNB	2.72B	0.0₃2548 WBNB	$0.1545	0xe37...0c7a9
Mar 31 11:22 AM	HOW / WBNB	Sell	$0.0₁₀5685	0.0₁₃9396 WBNB	3.38B	0.0₃3174 WBNB	$0.1924	0x06c...39297
Mar 31 09:57 AM	HOW / WBNB	Buy	$0.0₁₀5637	0.0₁₃9404 WBNB	20.62B	0.0₂1940 WBNB	$1.16	0x76b...92580
Mar 31 09:21 AM	HOW / WBNB	Buy	$0.0₁₀5668	0.0₁₃9355 WBNB	10.13B	0.0₃9485 WBNB	$0.5739	0x0e3...a93a3
Mar 31 08:26 AM	HOW / WBNB	Buy	$0.0₁₀5692	0.0₁₃9331 WBNB	4.63B	0.0₃4332 WBNB	$0.2637	0x86f...42d44
Mar 31 06:16 AM	HOW / WBNB	Sell	$0.0₁₀5706	0.0₁₃9320 WBNB	321.07M	0.0₄2985 WBNB	$0.0183	0x192...62146
Mar 31 06:14 AM	HOW / WBNB	Sell	$0.0₁₀5705	0.0₁₃9321 WBNB	2.09B	0.0₃1945 WBNB	$0.1193	0xc43...d209f
Mar 31 06:09 AM	HOW / WBNB	Sell	$0.0₁₀5712	0.0₁₃9326 WBNB	1.49B	0.0₃1388 WBNB	$0.0852	0xdff...a4a17
Mar 31 12:05 AM	HOW / WBNB	Sell	$0.0₁₀5688	0.0₁₃9329 WBNB	2.07B	0.0₃1931 WBNB	$0.1180	0x062...a4423
Mar 30 10:05 PM	HOW / WBNB	Sell	$0.0₁₀5726	0.0₁₃9334 WBNB	2.36B	0.0₃2198 WBNB	$0.1351	0xc7f...50d39
Mar 30 09:23 PM	HOW / WBNB	Sell	$0.0₁₀5721	0.0₁₃9340 WBNB	5.79B	0.0₃5402 WBNB	$0.3315	0x1dd...f4273
Mar 30 08:57 PM	HOW / WBNB	Sell	$0.0₁₀5708	0.0₁₃9354 WBNB	95.52M	0.0₅8913 WBNB	$0.0₂5453	0x6da...6498d
Mar 30 08:57 PM	HOW / WBNB	Sell	$0.0₁₀5708	0.0₁₃9354 WBNB	622.70M	0.0₄5811 WBNB	$0.0355	0xf18...3efec
Mar 30 08:57 PM	HOW / WBNB	Sell	$0.0₁₀5709	0.0₁₃9355 WBNB	993.08M	0.0₄9269 WBNB	$0.0567	0xca4...5f506
Mar 30 08:57 PM	HOW / WBNB	Sell	$0.0₁₀5711	0.0₁₃9358 WBNB	1.97B	0.0₃1838 WBNB	$0.1124	0x143...93e41
Mar 30 08:57 PM	HOW / WBNB	Buy	$0.0₁₀5713	0.0₁₃9362 WBNB	661.79M	0.0₄6211 WBNB	$0.0378	0xf89...95f0d
Mar 30 08:57 PM	HOW / WBNB	Sell	$0.0₁₀5712	0.0₁₃9361 WBNB	1.36B	0.0₃1267 WBNB	$0.0775	0x5f7...a463d
Mar 30 08:57 PM	HOW / WBNB	Sell	$0.0₁₀5714	0.0₁₃9364 WBNB	2.23B	0.0₃2083 WBNB	$0.1273	0xe0c...7cd14
Mar 30 08:57 PM	HOW / WBNB	Sell	$0.0₁₀5718	0.0₁₃9369 WBNB	736.95M	0.0₄6888 WBNB	$0.0421	0xb5d...98369
Mar 30 08:57 PM	HOW / WBNB	Sell	$0.0₁₀5719	0.0₁₃9371 WBNB	2.43B	0.0₃2274 WBNB	$0.1391	0xc46...3bc9d
Mar 30 08:57 PM	HOW / WBNB	Buy	$0.0₁₀5723	0.0₁₃9377 WBNB	34.70B	0.0₂3248 WBNB	$1.99	0xa41...b3681
Mar 30 08:38 PM	HOW / WBNB	Buy	$0.0₁₀5666	0.0₁₃9295 WBNB	3.71B	0.0₃3456 WBNB	$0.2102	0xa1d...bc614
Mar 30 07:02 PM	HOW / WBNB	Buy	$0.0₁₀5671	0.0₁₃9286 WBNB	1.34B	0.0₃1252 WBNB	$0.0763	0x094...254a9
Mar 30 05:33 PM	HOW / WBNB	Buy	$0.0₁₀5690	0.0₁₃9283 WBNB	3.88B	0.0₃3609 WBNB	$0.2207	0xd22...09521
Mar 30 04:16 PM	HOW / WBNB	Buy	$0.0₁₀5719	0.0₁₃9274 WBNB	3.33B	0.0₃3096 WBNB	$0.1905	0xc47...d7c9a
Mar 30 02:48 PM	HOW / WBNB	Buy	$0.0₁₀5693	0.0₁₃9266 WBNB	5.21B	0.0₃4837 WBNB	$0.2966	0x96a...37742
Mar 30 08:33 AM	HOW / WBNB	Sell	$0.0₁₀5732	0.0₁₃9254 WBNB	9.66B	0.0₃8932 WBNB	$0.5539	0x9d6...28a4d
Mar 30 08:24 AM	HOW / sricat	Buy	$0.0₁₀5678	0.0₉4009 sricat	2.42B	0.9730 sricat	$0.1377	0x87d...83b06
Mar 30 07:56 AM	HOW / WBNB	Buy	$0.0₁₀5736	0.0₁₃9276 WBNB	2.85B	0.0₃2654 WBNB	$0.1637	0x044...494f9
Mar 30 07:30 AM	HOW / WBNB	Buy	$0.0₁₀5711	0.0₁₃9270 WBNB	2.71B	0.0₃2519 WBNB	$0.1548	0x5d3...198e9
Mar 30 04:18 AM	HOW / sricat	Buy	$0.0₁₀5660	0.0₉3998 sricat	1.85B	0.7425 sricat	$0.1050	0x5fe...145ff
Mar 30 02:18 AM	HOW / sricat	Buy	$0.00	0.0₉3989 sricat	1.51B	0.6014 sricat	$0.00	0x01a...0933c
Mar 30 02:16 AM	HOW / WBNB	Sell	$0.0₁₀5696	0.0₁₃9263 WBNB	8.34B	0.0₃7714 WBNB	$0.4750	0x77c...dd953
Mar 30 01:16 AM	HOW / WBNB	Sell	$0.0₁₀5675	0.0₁₃9283 WBNB	3.08B	0.0₃2852 WBNB	$0.1747	0x6c2...8ab6d
Mar 29 11:47 PM	HOW / WBNB	Buy	$0.0₁₀5629	0.0₁₃9290 WBNB	1.64B	0.0₃1528 WBNB	$0.0923	0xf93...2bcfd
Mar 29 10:47 PM	HOW / sricat	Sell	$0.00	0.0₉3983 sricat	6.63B	2.64 sricat	$0.00	0x597...6bf7a
Mar 29 10:47 PM	HOW / WBNB	Buy	$0.0₁₀5565	0.0₁₃9286 WBNB	6.55B	0.0₃6097 WBNB	$0.3647	0x597...6bf7a
Mar 29 10:46 PM	HOW / WBNB	Buy	$0.0₁₀5562	0.0₁₃9271 WBNB	16.64B	0.0₂1544 WBNB	$0.9255	0x86c...86848
Mar 29 10:46 PM	HOW / WBNB	Buy	$0.0₁₀5539	0.0₁₃9232 WBNB	72.42B	0.0₂6642 WBNB	$4.01	0x8c5...bb8b3
Mar 29 10:46 PM	HOW / WBNB	Sell	$0.0₁₀5439	0.0₁₃9065 WBNB	159.15B	0.0147 WBNB	$8.65	0xaff...ca91d
Mar 29 10:45 PM	HOW / WBNB	Buy	$0.0₁₀5643	0.0₁₃9436 WBNB	29.18B	0.0₂2751 WBNB	$1.65	0x2f6...5d585
Mar 29 08:59 PM	HOW / BTCB	Sell	$0.0₁₀5717	0.0₁₅8585 BTCB	52.06M	0.0₇4516 BTCB	$0.0₂2976	0x34b...8029f
Mar 29 08:12 PM	HOW / WBNB	Buy	$0.0₁₀5715	0.0₁₃9366 WBNB	3.89B	0.0₃3653 WBNB	$0.2224	0xe42...ca521
Mar 29 06:36 PM	HOW / WBNB	Sell	$0.0₁₀5697	0.0₁₃9357 WBNB	1.42B	0.0₃1322 WBNB	$0.0806	0x52f...c282e
Mar 29 03:32 PM	HOW / WBNB	Buy	$0.0₁₀5688	0.0₁₃9360 WBNB	7.90B	0.0₃7405 WBNB	$0.4493	0x79f...fd21c
Mar 29 03:01 PM	HOW / WBNB	Buy	$0.0₁₀5697	0.0₁₃9342 WBNB	3.55B	0.0₃3328 WBNB	$0.2025	0x5c4...88abc
Mar 29 12:47 PM	HOW / WBNB	Sell	$0.0₁₀5713	0.0₁₃9333 WBNB	1.45B	0.0₃1346 WBNB	$0.0826	0xc58...2e798
Mar 29 05:40 AM	HOW / WBNB	Sell	$0.0₁₀5723	0.0₁₃9337 WBNB	1.19B	0.0₃1105 WBNB	$0.0678	0x8d3...d88ec
Mar 28 10:08 PM	HOW / WBNB	Sell	$0.0₁₀5754	0.0₁₃9340 WBNB	8.23B	0.0₃7673 WBNB	$0.4734	0x8ab...b2ca2
Mar 28 10:08 PM	HOW / WBNB	Buy	$0.0₁₀5766	0.0₁₃9359 WBNB	4.14B	0.0₃3878 WBNB	$0.2384	0x8c0...89fba
Mar 28 10:08 PM	HOW / WBNB	Buy	$0.0₁₀5760	0.0₁₃9349 WBNB	5.61B	0.0₃5258 WBNB	$0.3233	0xd58...b9673
Mar 28 10:08 PM	HOW / sricat	Sell	$0.00	0.0₉4013 sricat	415.47M	0.1663 sricat	$0.00	0xd47...5ceab
Mar 28 10:08 PM	HOW / sricat	Sell	$0.00	0.0₉4015 sricat	11.84B	4.77 sricat	$0.00	0x636...26d64
Mar 28 10:08 PM	HOW / WBNB	Buy	$0.0₁₀5752	0.0₁₃9336 WBNB	83.61B	0.0₂7744 WBNB	$4.81	0x45f...393de
Mar 28 10:08 PM	HOW / WBNB	Buy	$0.0₁₀5632	0.0₁₃9141 WBNB	19.57B	0.0₂1790 WBNB	$1.10	0x47c...80677
Mar 28 10:08 PM	HOW / WBNB	Buy	$0.0₁₀5604	0.0₁₃9096 WBNB	27.11B	0.0₂2464 WBNB	$1.52	0x47c...80677
Mar 28 10:08 PM	HOW / WBNB	Buy	$0.0₁₀5566	0.0₁₃9035 WBNB	243.76B	0.0214 WBNB	$13.57	0x47c...80677
Mar 28 10:08 PM	HOW / WBNB	Sell	$0.0₁₀5242	0.0₁₃8509 WBNB	521.95B	0.0473 WBNB	$27.36	0x146...c71af
Mar 28 05:57 PM	HOW / WBNB	Sell	$0.0₁₀5975	0.0₁₃9693 WBNB	1.15B	0.0₃1114 WBNB	$0.0688	0x718...df9b4
Mar 28 12:09 AM	HOW / WBNB	Sell	$0.0₁₀5946	0.0₁₃9696 WBNB	4.15B	0.0₃4021 WBNB	$0.2470	0xf12...ae097
Mar 27 11:55 PM	HOW / WBNB	Sell	$0.0₁₀5953	0.0₁₃9707 WBNB	2.61B	0.0₃2530 WBNB	$0.1555	0x607...2d9e6
Mar 27 02:30 PM	HOW / WBNB	Buy	$0.0₁₀5890	0.0₁₃9713 WBNB	11.93B	0.0₂1160 WBNB	$0.7026	0x3ac...a6a62
Mar 27 01:19 PM	HOW / WBNB	Sell	$0.0₁₀5920	0.0₁₃9683 WBNB	11.64B	0.0₂1126 WBNB	$0.6890	0xb10...15d7b
Mar 27 11:02 AM	HOW / sricat	Sell	$0.00	0.0₉4069 sricat	5.79B	2.36 sricat	$0.00	0xf83...d545b
Mar 27 10:40 AM	HOW / WBNB	Buy	$0.0₁₀5944	0.0₁₃9712 WBNB	21.00B	0.0₂2039 WBNB	$1.25	0xd42...fd023
Mar 27 08:47 AM	HOW / WBNB	Buy	$0.0₁₀5991	0.0₁₃9660 WBNB	6.62B	0.0₃6408 WBNB	$0.3967	0xb94...90fd6
Mar 26 07:16 PM	HOW / sricat	Sell	$0.00	0.0₉4096 sricat	1.99B	0.8150 sricat	$0.00	0xb83...09f87
Mar 26 06:43 PM	HOW / sricat	Sell	$0.00	0.0₉4105 sricat	1.72B	0.7052 sricat	$0.00	0x809...c75a6
Mar 26 11:39 AM	HOW / WBNB	Sell	$0.0₁₀6071	0.0₁₃9643 WBNB	1.99B	0.0₃1918 WBNB	$0.1210	0xbef...181fd
Mar 26 10:16 AM	HOW / sricat	Sell	$0.00	0.0₉4113 sricat	2.49B	1.02 sricat	$0.00	0x893...bfd31
Mar 26 09:38 AM	HOW / WBNB	Buy	$0.0₁₀6076	0.0₁₃9648 WBNB	12.61B	0.0₂1218 WBNB	$0.7661	0x4f6...6552a
Mar 26 06:10 AM	HOW / WBNB	Buy	$0.0₁₀6109	0.0₁₃9617 WBNB	11.23B	0.0₂1081 WBNB	$0.6858	0x201...ed7ab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/HOW		2y	$600.27	18	$6.01	-	-0.54%	-3.04%	$1.04B
sricat/HOW		2y	$0.1411	2	$0.2266	-	0,00%	-0.97%	$>999T

What is the price of HowInu (HOW)?

The current price for HowInu (HOW) on the Bsc chain is $0.0₁₀5641. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy HowInu (HOW)?

You can buy HowInu on decentralized exchanges (DEXes) on the Bsc chain. Check the HowInu Liquidity pools to see all available HOW trading pairs and choose the pool with the best liquidity.

What is HowInu (HOW) liquidity?

The total liquidity for HowInu (HOW) across all pools on Bsc is $542.81. Liquidity is spread across pools, providing traders with multiple options for swapping HOW.

What is HOW, HowInu?

HowInu (HOW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HOW is $0.0₁₀5641. Visit the Description tab for more details about this project.

How to trade HOW?

You can buy or sell HOW on the Bsc chain through any of available HOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HowInu

HowInu is a meme cryptocurrency operating on the Binance Smart Chain, inspired by an image of a fictional dog. Created by Pasindu Shenal, this token seeks to transcend the typical characteristics of meme cryptocurrencies by contributing positively to the broader cryptocurrency landscape. The primary mission of HowInu is to establish its stability in the crypto market over time. As the cryptocurrency sector continues to evolve, HowInu aims to cultivate a strong presence, positioning itself as a widely recognized meme cryptocurrency. With a focus on long-term growth and market acceptance, HowInu aspires to harness the enthusiasm of the meme culture while providing a viable alternative in the dynamic world of cryptocurrencies.

WBNB/HOW on PancakeSwap V2 sricat/HOW on PancakeSwap V2

HowInu (HOW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

HowInu

About HowInu