$X ($X) is a cryptocurrency token deployed on the Bsc blockchain. The current value of $X is $0.0144234. Visit the Description tab for more details about this project.

$X

Q: What is the price of $X ($X)?

The current price for $X ($X) on the Bsc chain is $0.0144234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

$X Price ($X)

Date	Market	Type	Price (USD)	Price	$X	2nd ASSET	Total	TXN
Mar 30 12:32 PM	$X / WBNB	Sell	$0.0₁₄4234	0.0₁₇6838 WBNB	177.97T	0.0₂1253 WBNB	$0.7535	0xe7e...09756
Mar 30 11:22 AM	$X / WBNB	Buy	$0.0₁₄4507	0.0₁₇7285 WBNB	332.44T	0.0₂2290 WBNB	$1.50	0xb69...101d7
Mar 30 08:17 AM	$X / WBNB	Buy	$0.0₁₄4014	0.0₁₇6481 WBNB	15.36T	0.0₄9950 WBNB	$0.0616	0x262...235b3
Mar 30 06:48 AM	$X / WBNB	Sell	$0.0₁₄3972	0.0₁₇6447 WBNB	75.75T	0.0₃4935 WBNB	$0.3008	0x634...7bb4e
Mar 29 07:11 PM	$X / WBNB	Sell	$0.0₁₄4029	0.0₁₇6616 WBNB	72.19T	0.0₃4825 WBNB	$0.2908	0x89c...34a2c
Mar 29 04:51 PM	$X / WBNB	Buy	$0.0₁₄4137	0.0₁₇6784 WBNB	303.65T	0.0₂1961 WBNB	$1.26	0x01f...4a884
Mar 29 04:49 PM	$X / WBNB	Buy	$0.0₁₄3730	0.0₁₇6117 WBNB	428.13T	0.0₂2451 WBNB	$1.60	0xbb8...d67e3
Mar 29 02:05 PM	$X / WBNB	Sell	$0.0₁₄3252	0.0₁₇5332 WBNB	808.84T	0.0₂4918 WBNB	$2.63	0x28f...854da
Mar 28 08:50 PM	$X / WBNB	Buy	$0.0₁₄4303	0.0₁₇6966 WBNB	177.98B	0.0₅1243 WBNB	$0.0₃7658	0xce2...7f052
Mar 28 03:22 PM	$X / WBNB	Sell	$0.0₁₄4303	0.0₁₇6965 WBNB	210.00T	0.0₂1516 WBNB	$0.9036	0x554...cd752
Mar 28 12:02 PM	$X / WBNB	Buy	$0.0₁₄4603	0.0₁₇7513 WBNB	8.20T	0.0₄6165 WBNB	$0.0377	0x817...1a854
Mar 28 07:40 AM	$X / WBNB	Sell	$0.0₁₄4595	0.0₁₇7490 WBNB	428.11T	0.0₂3472 WBNB	$1.97	0xc96...4ad49
Mar 28 06:13 AM	$X / WBNB	Buy	$0.0₁₄5397	0.0₁₇8820 WBNB	190.04T	0.0₂1619 WBNB	$1.03	0xb5e...58202
Mar 27 05:12 PM	$X / WBNB	Sell	$0.0₁₄5004	0.0₁₇8188 WBNB	98.25T	0.0₃8178 WBNB	$0.4915	0x127...069dd
Mar 27 04:16 PM	$X / WBNB	Buy	$0.0₁₄5173	0.0₁₇8505 WBNB	245.89T	0.0₂2000 WBNB	$1.27	0xc8a...02c36
Mar 27 03:59 PM	$X / WBNB	Buy	$0.0₁₄4728	0.0₁₇7742 WBNB	713.97T	0.0₂4888 WBNB	$3.38	0x4ef...06d39
Mar 27 03:56 PM	$X / WBNB	Sell	$0.0₁₄3682	0.0₁₇6026 WBNB	782.48T	0.0₂5400 WBNB	$2.88	0x9e8...9808e
Mar 27 02:32 AM	$X / WBNB	Buy	$0.0₁₄5013	0.0₁₇7939 WBNB	428.11T	0.0₂3152 WBNB	$2.15	0x66b...1d364
Mar 26 11:26 PM	$X / WBNB	Sell	$0.0₁₄4266	0.0₁₇6793 WBNB	227.16T	0.0₂1603 WBNB	$0.9690	0x854...ec377
Mar 26 08:14 PM	$X / WBNB	Buy	$0.0₁₄4644	0.0₁₇7366 WBNB	138.01T	0.0₃9940 WBNB	$0.6408	0x233...85119
Mar 26 07:16 PM	$X / WBNB	Sell	$0.0₁₄4386	0.0₁₇7009 WBNB	79.01T	0.0₃5602 WBNB	$0.3465	0xe06...7ef8a
Mar 26 01:59 PM	$X / WBNB	Buy	$0.0₁₄4549	0.0₁₇7210 WBNB	227.16T	0.0₂1577 WBNB	$1.03	0x507...2600f
Mar 26 01:57 PM	$X / WBNB	Buy	$0.0₁₄4199	0.0₁₇6653 WBNB	808.84T	0.0₂4731 WBNB	$3.40	0x7d3...35688
Mar 26 01:56 PM	$X / USDT	Sell	$0.0₁₄4695	0.0₁₄4696 USDT	19.18T	0.0667 USDT	$0.0901	0x9ae...d76ea
Mar 26 01:56 PM	$X / WBNB	Buy	$0.0₁₄3232	0.0₁₇5118 WBNB	19.18T	0.0₄9813 WBNB	$0.0620	0x9ae...d76ea
Mar 26 01:56 PM	$X / USDT	Sell	$0.0₁₄4293	0.0₁₄4295 USDT	124.12T	0.4953 USDT	$0.5328	0x9ae...d76ea
Mar 26 01:56 PM	$X / WBNB	Buy	$0.0₁₄3213	0.0₁₇5088 WBNB	124.12T	0.0₃6214 WBNB	$0.3988	0x9ae...d76ea
Mar 26 01:56 PM	$X / WBNB	Sell	$0.0₁₄3096	0.0₁₇4902 WBNB	>999T	0.0₂9101 WBNB	$4.51	0x4ff...cc655
Mar 26 01:35 PM	$X / WBNB	Sell	$0.0₁₄5025	0.0₁₇7984 WBNB	316.02T	0.0₂2678 WBNB	$1.59	0x026...a567f
Mar 26 12:28 PM	$X / WBNB	Sell	$0.0₁₄5686	0.0₁₇9034 WBNB	247.23T	0.0₂2345 WBNB	$1.41	0x265...85462
Mar 26 09:40 AM	$X / WBNB	Buy	$0.0₁₄6293	0.0₁₆1001 WBNB	100.97T	0.0₃9915 WBNB	$0.6353	0xcd2...1922f
Mar 26 09:38 AM	$X / WBNB	Buy	$0.0₁₄6038	0.0₁₇9590 WBNB	105.40T	0.0₃9915 WBNB	$0.6363	0x576...492bd
Mar 26 09:30 AM	$X / WBNB	Sell	$0.0₁₄5818	0.0₁₇9183 WBNB	240.19T	0.0₂2314 WBNB	$1.40	0x69e...f3a33
Mar 26 09:13 AM	$X / WBNB	Sell	$0.0₁₄6430	0.0₁₆1015 WBNB	69.59T	0.0₃7152 WBNB	$0.4474	0x2b3...e2617
Mar 26 08:50 AM	$X / WBNB	Sell	$0.0₁₄6624	0.0₁₆1046 WBNB	500.00T	0.0₂5852 WBNB	$3.31	0x6d5...3ea6d
Mar 26 08:49 AM	$X / USDT	Buy	$0.0₁₄5408	0.0₁₄5409 USDT	41.92T	0.2667 USDT	$0.2267	0x701...0c62c
Mar 26 08:49 AM	$X / USDT	Buy	$0.0₁₄6591	0.0₁₄6592 USDT	118.82T	0.8002 USDT	$0.7830	0x701...0c62c
Mar 26 08:49 AM	$X / WBNB	Buy	$0.0₁₄8336	0.0₁₆1316 WBNB	>999T	0.0151 WBNB	$13.26	0x701...0c62c
Mar 26 07:24 AM	$X / WBNB	Sell	$0.0₁₄4339	0.0₁₇6829 WBNB	500.00T	0.0₂3734 WBNB	$2.17	0x2db...8fc70
Mar 26 07:23 AM	$X / WBNB	Buy	$0.0₁₄5214	0.0₁₇8205 WBNB	625.81T	0.0₂4593 WBNB	$3.26	0x1f5...acda6
Mar 26 05:16 AM	$X / WBNB	Buy	$0.0₁₄4179	0.0₁₇6534 WBNB	155.43T	0.0₃9915 WBNB	$0.6494	0x983...aa736
Mar 26 04:10 AM	$X / WBNB	Buy	$0.0₁₄3980	0.0₁₇6198 WBNB	240.19T	0.0₂1435 WBNB	$0.9559	0x4d4...5348c
Mar 25 07:29 PM	$X / WBNB	Buy	$0.0₁₄3704	0.0₁₇5728 WBNB	2.65T	0.0₄1520 WBNB	$0.0₂9808	0x864...1ae26
Mar 25 06:35 PM	$X / WBNB	Sell	$0.0₁₄3696	0.0₁₇5723 WBNB	306.25T	0.0₂1839 WBNB	$1.13	0x195...cf19b
Mar 25 06:15 PM	$X / WBNB	Sell	$0.0₁₄4086	0.0₁₇6330 WBNB	419.32T	0.0₂2850 WBNB	$1.71	0x864...1a30a
Mar 25 06:15 PM	$X / WBNB	Sell	$0.0₁₄4733	0.0₁₇7333 WBNB	207.75T	0.0₂1580 WBNB	$0.9831	0x58c...9f6b3
Mar 25 06:15 PM	$X / WBNB	Buy	$0.0₁₄5111	0.0₁₇7920 WBNB	419.32T	0.0₂3084 WBNB	$2.14	0x08a...e4cd7
Mar 25 06:15 PM	$X / WBNB	Buy	$0.0₁₄4386	0.0₁₇6797 WBNB	306.25T	0.0₂1980 WBNB	$1.34	0xf13...b0a3a
Mar 25 06:15 PM	$X / WBNB	Buy	$0.0₁₄3950	0.0₁₇6121 WBNB	>999T	0.0₂6169 WBNB	$4.77	0x175...223b1
Mar 25 06:14 PM	$X / WBNB	Buy	$0.0₁₄2738	0.0₁₇4243 WBNB	2.82T	0.0₄1200 WBNB	$0.0₂7729	0xfbf...b6f54
Mar 25 06:14 PM	$X / WBNB	Sell	$0.0₁₄2736	0.0₁₇4239 WBNB	>999T	0.0129 WBNB	$5.87	0xf80...7c111
Mar 25 05:21 PM	$X / WBNB	Buy	$0.0₁₄5537	0.0₁₇8569 WBNB	203.71T	0.0₂1683 WBNB	$1.13	0x32a...70f4f
Mar 25 04:20 PM	$X / WBNB	Buy	$0.0₁₄5128	0.0₁₇7920 WBNB	511.95T	0.0₂3705 WBNB	$2.62	0xd96...7f9d1
Mar 25 10:48 AM	$X / WBNB	Buy	$0.0₁₄4258	0.0₁₇6581 WBNB	1.51T	0.0₅9950 WBNB	$0.0₂6423	0x4cd...332be
Mar 25 10:08 AM	$X / WBNB	Buy	$0.0₁₄4265	0.0₁₇6577 WBNB	15.41B	0.0₆1016 WBNB	$0.0₄6571	0xac4...0bb53
Mar 25 01:51 AM	$X / WBNB	Sell	$0.0₁₄4208	0.0₁₇6577 WBNB	444.57T	0.0₂3159 WBNB	$1.87	0xd76...ec920
Mar 24 11:49 PM	$X / WBNB	Buy	$0.0₁₄4927	0.0₁₇7714 WBNB	131.38T	0.0₃9915 WBNB	$0.6472	0xc52...d8079
Mar 24 09:13 PM	$X / WBNB	Sell	$0.0₁₄4674	0.0₁₇7348 WBNB	148.89T	0.0₂1122 WBNB	$0.6958	0x682...66150
Mar 24 09:05 PM	$X / WBNB	Buy	$0.0₁₄4946	0.0₁₇7764 WBNB	211.66T	0.0₂1585 WBNB	$1.05	0x04a...b2170
Mar 24 08:37 PM	$X / WBNB	Buy	$0.0₁₄4567	0.0₁₇7182 WBNB	225.72T	0.0₂1562 WBNB	$1.03	0x9f3...f7591
Mar 24 08:22 PM	$X / WBNB	Buy	$0.0₁₄4202	0.0₁₇6630 WBNB	153.15T	0.0₃9915 WBNB	$0.6435	0xa03...a3b11
Mar 24 07:46 PM	$X / WBNB	Sell	$0.0₁₄3964	0.0₁₇6291 WBNB	813.91T	0.0₂5921 WBNB	$3.23	0x791...88024
Mar 24 05:28 PM	$X / USDT	Buy	$0.0₁₄3564	0.0₁₄3564 USDT	7.73T	0.0386 USDT	$0.0275	0x881...756f1
Mar 24 05:28 PM	$X / USDT	Buy	$0.0₁₄3871	0.0₁₄3871 USDT	17.20T	0.0859 USDT	$0.0666	0x881...756f1
Mar 24 05:28 PM	$X / WBNB	Buy	$0.0₁₄5313	0.0₁₇8452 WBNB	219.71T	0.0₂1785 WBNB	$1.17	0x881...756f1
Mar 24 05:05 PM	$X / WBNB	Sell	$0.0₁₄4875	0.0₁₇7769 WBNB	14.08T	0.0₃1094 WBNB	$0.0686	0x96a...57b36
Mar 24 04:57 PM	$X / USDT	Buy	$0.0₁₄3328	0.0₁₄3329 USDT	5.57T	0.0262 USDT	$0.0185	0x0c3...36027
Mar 24 04:57 PM	$X / USDT	Buy	$0.0₁₄3621	0.0₁₄3622 USDT	12.99T	0.0612 USDT	$0.0470	0x0c3...36027
Mar 24 04:57 PM	$X / WBNB	Buy	$0.0₁₄4915	0.0₁₇7810 WBNB	111.20T	0.0₃8527 WBNB	$0.5464	0x0c3...36027
Mar 24 02:48 PM	$X / USDT	Buy	$0.0₁₄3173	0.0₁₄3174 USDT	8.29T	0.0368 USDT	$0.0263	0xd5f...7933a
Mar 24 02:48 PM	$X / USDT	Buy	$0.0₁₄3448	0.0₁₄3449 USDT	18.43T	0.0820 USDT	$0.0636	0xd5f...7933a
Mar 24 02:48 PM	$X / WBNB	Buy	$0.0₁₄4714	0.0₁₇7493 WBNB	109.08T	0.0₃8032 WBNB	$0.5142	0xd5f...7933a
Mar 24 12:04 PM	$X / USDT	Buy	$0.0₁₄2962	0.0₁₄2962 USDT	19.94T	0.0791 USDT	$0.0591	0x8ec...b1252
Mar 24 12:04 PM	$X / USDT	Buy	$0.0₁₄3224	0.0₁₄3225 USDT	31.75T	0.1291 USDT	$0.1023	0x8ec...b1252
Mar 24 12:04 PM	$X / WBNB	Buy	$0.0₁₄4598	0.0₁₇7200 WBNB	392.88T	0.0₂2648 WBNB	$1.81	0x8ec...b1252
Mar 24 12:00 PM	$X / WBNB	Buy	$0.0₁₄4010	0.0₁₇6276 WBNB	>999T	0.0₂9900 WBNB	$8.60	0x46e...60b44
Mar 24 12:00 PM	$X / WBNB	Buy	$0.0₁₄2161	0.0₁₇3383 WBNB	3.54T	0.0₄1200 WBNB	$0.0₂7651	0x98b...4982f
Mar 24 12:00 PM	$X / USDT	Sell	$0.0₁₄2883	0.0₁₄2886 USDT	51.84T	0.1201 USDT	$0.1494	0xfcf...f0806
Mar 24 12:00 PM	$X / WBNB	Buy	$0.0₁₄2159	0.0₁₇3380 WBNB	51.84T	0.0₃1746 WBNB	$0.1119	0xfcf...f0806
Mar 24 12:00 PM	$X / WBNB	Buy	$0.0₁₄2132	0.0₁₇3337 WBNB	106.09T	0.0₃3503 WBNB	$0.2261	0x446...ebcff
Mar 24 12:00 PM	$X / USDT	Sell	$0.0₁₄2529	0.0₁₄2532 USDT	106.09T	0.2563 USDT	$0.2682	0x446...ebcff
Mar 24 12:00 PM	$X / WBNB	Buy	$0.0₁₄2077	0.0₁₇3251 WBNB	108.90T	0.0₃3503 WBNB	$0.2262	0x446...ebcff
Mar 24 12:00 PM	$X / USDT	Sell	$0.0₁₄3305	0.0₁₄3309 USDT	108.90T	0.3173 USDT	$0.3598	0x446...ebcff
Mar 24 12:00 PM	$X / WBNB	Buy	$0.0₁₄2023	0.0₁₇3167 WBNB	>999T	0.0₂3559 WBNB	$2.62	0x0d2...21bee
Mar 24 12:00 PM	$X / USDT	Sell	$0.0₁₄5063	0.0₁₄5069 USDT	>999T	3.05 USDT	$6.56	0x0d2...21bee
Mar 24 12:00 PM	$X / WBNB	Sell	$0.0₁₄1516	0.0₁₇2372 WBNB	>999T	0.0162 WBNB	$6.08	0xece...62ee0
Mar 24 10:10 AM	$X / WBNB	Sell	$0.0₁₄4435	0.0₁₇6950 WBNB	11.56T	0.0₄8029 WBNB	$0.0512	0x2ef...7ad16
Mar 24 06:00 AM	$X / WBNB	Sell	$0.0₁₄4391	0.0₁₇6979 WBNB	100.00T	0.0₃7087 WBNB	$0.4391	0x691...7003e
Mar 23 08:48 PM	$X / WBNB	Buy	$0.0₁₄4625	0.0₁₇7234 WBNB	140.22T	0.0₃9915 WBNB	$0.6484	0x1b4...f298e
Mar 23 05:34 PM	$X / WBNB	Buy	$0.0₁₄4369	0.0₁₇6879 WBNB	14.54T	0.0₃1000 WBNB	$0.0635	0xa6e...b8cb7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/$X		1mo	$619.20	7	$5.54	-	-	1.56%	$1.06B

What is the price of $X ($X)?

The current price for $X ($X) on the Bsc chain is $0.0₁₄4234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for $X ($X)?

The Fully Diluted Valuation (FDV) of $X ($X) is $1.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy $X ($X)?

You can buy $X on decentralized exchanges (DEXes) on the Bsc chain. Check the $X Liquidity pools to see all available $X trading pairs and choose the pool with the best liquidity.

What is $X ($X) liquidity?

The total liquidity for $X ($X) across all pools on Bsc is $63.97. Liquidity is spread across pools, providing traders with multiple options for swapping $X.

What is $X, $X?

$X ($X) is a cryptocurrency token deployed on the Bsc blockchain. The current value of $X is $0.0₁₄4234. Visit the Description tab for more details about this project.

How to trade $X?

You can buy or sell $X on the Bsc chain through any of available $X Liquidity pools. Check volumes and liquidity depth across different DEXes.

About $X

$X ($X) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0144234 with a fully diluted valuation of $1.81K.

WBNB/$X on PancakeSwap V2

$X ($X)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

$X

About $X