OYSTER (OST)
The live OYSTER price today is $3.57, with a 24-hour trading volume of $3.28K. OST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $3.57
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.80K
- 24h Volume
- $3.28K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OST on PancakeSwap V2Recent Transactions
- : 23577118365732280000 OST for -83734158264641930000 USDT
- : 37846876960390970000 OST for -131490519000443060000 USDT
- : -29853101208070080000 OST for 102905284643497850000 USDT
- : -34868185702715580000 OST for 123003312229750550000 USDT
- : 28397618524227854000 OST for -100907633161375650000 USDT
- : 36158158480294924000 OST for -125547830091710230000 USDT
- : -35719985099375990000 OST for 123387695176370320000 USDT
- : 25329753593134096000 OST for -88255192967442580000 USDT
- : -33085968740203434000 OST for 115023502578692880000 USDT
- : 27974003870622605000 OST for -97912101629579200000 USDT
OYSTER
OYSTER Price (OST)
| Date | Market | Type | Price (USD) | Price | OST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:48 PM | OST / USDT | Buy | $3.57 | 3.57 USDT | 23.58 | 83.73 USDT | $84.20 | 0x94a...74b52 |
Mar 28 03:40 PM | OST / USDT | Buy | $3.51 | 3.51 USDT | 37.85 | 131.49 USDT | $132.88 | 0xc9e...21397 |
Mar 28 02:47 PM | OST / USDT | Sell | $3.42 | 3.42 USDT | 29.85 | 102.91 USDT | $102.03 | 0x627...bde63 |
Mar 28 02:45 PM | OST / USDT | Sell | $3.49 | 3.49 USDT | 34.87 | 123.00 USDT | $121.72 | 0x189...b2a45 |
Mar 28 01:55 PM | OST / USDT | Buy | $3.58 | 3.58 USDT | 28.40 | 100.91 USDT | $101.64 | 0xc46...de4c4 |
Mar 28 01:38 PM | OST / USDT | Buy | $3.51 | 3.51 USDT | 36.16 | 125.55 USDT | $126.80 | 0x022...d7f06 |
Mar 28 12:50 PM | OST / USDT | Sell | $3.42 | 3.42 USDT | 35.72 | 123.39 USDT | $122.08 | 0xb82...80018 |
Mar 28 11:40 AM | OST / USDT | Buy | $3.51 | 3.51 USDT | 25.33 | 88.26 USDT | $88.79 | 0x865...e88dc |
Mar 28 11:37 AM | OST / USDT | Sell | $3.44 | 3.44 USDT | 33.09 | 115.02 USDT | $113.90 | 0x94e...067c9 |
Mar 28 10:46 AM | OST / USDT | Buy | $3.52 | 3.53 USDT | 27.97 | 97.91 USDT | $98.60 | 0x1b4...bd0e2 |
Mar 28 10:36 AM | OST / USDT | Buy | $3.45 | 3.46 USDT | 44.25 | 150.94 USDT | $152.87 | 0xd91...36f9c |
Mar 28 09:49 AM | OST / USDT | Buy | $3.35 | 3.35 USDT | 36.02 | 119.47 USDT | $120.61 | 0xca1...7eb6e |
Mar 28 09:31 AM | OST / USDT | Sell | $3.27 | 3.27 USDT | 31.23 | 102.90 USDT | $102.00 | 0xa33...a8fed |
Mar 28 08:41 AM | OST / USDT | Sell | $3.34 | 3.34 USDT | 31.91 | 107.46 USDT | $106.48 | 0x90a...93ab5 |
Mar 28 08:29 AM | OST / USDT | Sell | $3.41 | 3.41 USDT | 35.92 | 123.91 USDT | $122.58 | 0xc75...9175b |
Mar 28 07:43 AM | OST / USDT | Buy | $3.50 | 3.50 USDT | 53.29 | 183.61 USDT | $186.56 | 0xc58...c11d6 |
Mar 28 07:26 AM | OST / USDT | Buy | $3.37 | 3.37 USDT | 28.73 | 96.17 USDT | $96.85 | 0xb02...6d53b |
Mar 28 06:58 AM | OST / USDT | Sell | $3.30 | 3.31 USDT | 19.98 | 66.36 USDT | $66.03 | 0xa31...aff32 |
Mar 28 06:22 AM | OST / USDT | Sell | $3.35 | 3.35 USDT | 35.81 | 121.25 USDT | $119.97 | 0x2eb...825ba |
Mar 28 05:26 AM | OST / USDT | Buy | $3.44 | 3.44 USDT | 31.81 | 108.40 USDT | $109.30 | 0x01c...15e5f |
Mar 27 08:53 PM | OST / USDT | Sell | $3.36 | 3.36 USDT | 36.77 | 124.91 USDT | $123.54 | 0xa6d...cf191 |
Mar 27 07:50 PM | OST / USDT | Sell | $3.45 | 3.45 USDT | 24.91 | 86.48 USDT | $85.89 | 0xd4c...25e4a |
Mar 27 07:48 PM | OST / USDT | Buy | $3.51 | 3.51 USDT | 28.39 | 98.93 USDT | $99.64 | 0xad5...fec2c |
Mar 27 06:41 PM | OST / USDT | Buy | $3.44 | 3.44 USDT | 29.85 | 101.89 USDT | $102.66 | 0x0fe...eedd2 |
Mar 27 06:33 PM | OST / USDT | Sell | $3.37 | 3.37 USDT | 36.84 | 125.41 USDT | $124.04 | 0x3be...37fc0 |
Mar 27 05:51 PM | OST / USDT | Sell | $3.46 | 3.46 USDT | 29.75 | 103.72 USDT | $102.84 | 0x0db...76061 |
Mar 27 05:28 PM | OST / USDT | Buy | $3.53 | 3.53 USDT | 27.12 | 95.11 USDT | $95.76 | 0x838...55026 |
Mar 27 04:43 PM | OST / USDT | Buy | $3.46 | 3.46 USDT | 35.72 | 122.48 USDT | $123.68 | 0xf06...5252d |
Mar 27 04:32 PM | OST / USDT | Sell | $3.38 | 3.38 USDT | 43.44 | 148.61 USDT | $146.66 | 0x2c5...20f81 |
Mar 27 03:50 PM | OST / USDT | Sell | $3.48 | 3.48 USDT | 25.45 | 89.24 USDT | $88.62 | 0x7f3...97ade |
Mar 27 03:31 PM | OST / USDT | Buy | $3.55 | 3.55 USDT | 26.62 | 93.76 USDT | $94.39 | 0x7d1...c0b90 |
Mar 27 02:59 PM | OST / USDT | Buy | $3.48 | 3.48 USDT | 40.53 | 139.37 USDT | $140.99 | 0x963...6b05f |
Mar 27 02:52 PM | OST / USDT | Sell | $3.38 | 3.38 USDT | 29.50 | 100.54 USDT | $99.71 | 0x01d...9bd47 |
Mar 27 01:48 PM | OST / USDT | Sell | $3.45 | 3.45 USDT | 32.97 | 114.89 USDT | $113.80 | 0x757...0fb4b |
Mar 27 01:12 PM | OST / USDT | Sell | $3.53 | 3.53 USDT | 29.41 | 104.81 USDT | $103.94 | 0xa95...e4b08 |
Mar 27 12:49 PM | OST / USDT | Buy | $3.61 | 3.61 USDT | 41.77 | 148.92 USDT | $150.77 | 0xcb7...579a1 |
Mar 27 12:37 PM | OST / USDT | Buy | $3.50 | 3.50 USDT | 31.91 | 110.78 USDT | $111.74 | 0x916...5752b |
Mar 27 11:41 AM | OST / USDT | Sell | $3.42 | 3.42 USDT | 51.70 | 179.90 USDT | $176.99 | 0x0de...52c8c |
Mar 27 11:01 AM | OST / USDT | Sell | $3.55 | 3.55 USDT | 33.00 | 118.38 USDT | $117.22 | 0x5aa...315bc |
Mar 27 10:54 AM | OST / USDT | Buy | $3.64 | 3.64 USDT | 19.98 | 72.38 USDT | $72.70 | 0xaf4...4223a |
Mar 27 10:18 AM | OST / USDT | Buy | $3.59 | 3.59 USDT | 36.77 | 130.48 USDT | $131.84 | 0xa28...a1251 |
Mar 27 09:42 AM | OST / USDT | Buy | $3.49 | 3.49 USDT | 24.91 | 86.45 USDT | $86.97 | 0x831...cd33a |
Mar 27 09:35 AM | OST / USDT | Sell | $3.43 | 3.43 USDT | 29.92 | 103.49 USDT | $102.61 | 0xa26...e58d3 |
Mar 27 08:53 AM | OST / USDT | Buy | $3.50 | 3.51 USDT | 36.84 | 127.75 USDT | $129.06 | 0x646...6c659 |
Mar 27 08:47 AM | OST / USDT | Sell | $3.41 | 3.41 USDT | 28.55 | 98.23 USDT | $97.45 | 0x55b...ad4de |
Mar 27 07:41 AM | OST / USDT | Buy | $3.48 | 3.48 USDT | 29.75 | 102.83 USDT | $103.63 | 0x17f...d03ac |
Mar 27 07:30 AM | OST / USDT | Sell | $3.41 | 3.41 USDT | 28.23 | 97.03 USDT | $96.27 | 0x4b6...b34e1 |
Mar 27 06:54 AM | OST / USDT | Sell | $3.48 | 3.48 USDT | 33.23 | 116.74 USDT | $115.60 | 0x67a...a770b |
Mar 27 06:37 AM | OST / USDT | Buy | $3.56 | 3.56 USDT | 43.44 | 152.81 USDT | $154.76 | 0xdd5...ff29e |
Mar 27 05:44 AM | OST / USDT | Sell | $3.45 | 3.45 USDT | 27.74 | 96.55 USDT | $95.80 | 0x429...0a7b9 |
Mar 26 08:23 PM | OST / USDT | Sell | $3.52 | 3.52 USDT | 39.21 | 139.77 USDT | $138.10 | 0x77a...e2284 |
Mar 26 07:03 PM | OST / USDT | Buy | $3.62 | 3.63 USDT | 29.41 | 105.75 USDT | $106.58 | 0xa29...9f443 |
Mar 26 06:43 PM | OST / USDT | Sell | $3.55 | 3.55 USDT | 40.84 | 146.71 USDT | $144.85 | 0x022...afb79 |
Mar 26 06:42 PM | OST / USDT | Buy | $3.65 | 3.66 USDT | 25.45 | 92.41 USDT | $93.00 | 0xa70...cc918 |
Mar 26 05:47 PM | OST / USDT | Buy | $3.59 | 3.59 USDT | 29.50 | 104.98 USDT | $105.80 | 0x750...0bd4a |
Mar 26 05:31 PM | OST / USDT | Buy | $3.51 | 3.51 USDT | 33.00 | 114.85 USDT | $115.87 | 0x968...8636e |
Mar 26 04:44 PM | OST / USDT | Buy | $3.43 | 3.43 USDT | 32.97 | 112.09 USDT | $113.08 | 0xb79...b4716 |
Mar 26 04:08 PM | OST / USDT | Sell | $3.35 | 3.35 USDT | 37.87 | 128.33 USDT | $126.91 | 0xa04...405e4 |
Mar 26 03:52 PM | OST / USDT | Sell | $3.44 | 3.44 USDT | 32.60 | 113.25 USDT | $112.19 | 0x8a7...77ef3 |
Mar 26 03:07 PM | OST / USDT | Buy | $3.52 | 3.52 USDT | 29.92 | 104.54 USDT | $105.37 | 0xb11...2f0e4 |
Mar 26 02:55 PM | OST / USDT | Buy | $3.45 | 3.45 USDT | 51.70 | 175.53 USDT | $178.26 | 0x33e...63deb |
Mar 26 02:10 PM | OST / USDT | Sell | $3.32 | 3.33 USDT | 37.72 | 126.77 USDT | $125.38 | 0xef1...27974 |
Mar 26 01:39 PM | OST / USDT | Sell | $3.41 | 3.41 USDT | 22.61 | 77.63 USDT | $77.17 | 0xd1a...d6dc8 |
Mar 26 01:27 PM | OST / USDT | Buy | $3.47 | 3.47 USDT | 28.23 | 97.22 USDT | $97.92 | 0x520...bb3c9 |
Mar 26 11:48 AM | OST / USDT | Sell | $3.40 | 3.40 USDT | 26.16 | 89.57 USDT | $88.94 | 0x529...30b5e |
Mar 26 11:19 AM | OST / USDT | Sell | $3.46 | 3.46 USDT | 43.24 | 151.75 USDT | $149.75 | 0x204...32f4f |
Mar 26 10:50 AM | OST / USDT | Buy | $3.57 | 3.57 USDT | 28.55 | 101.23 USDT | $102.00 | 0x6c7...5bb1e |
Mar 26 10:36 AM | OST / USDT | Buy | $3.50 | 3.50 USDT | 27.74 | 96.39 USDT | $97.08 | 0xe05...d622d |
Mar 26 09:45 AM | OST / USDT | Sell | $3.43 | 3.43 USDT | 30.30 | 104.85 USDT | $103.95 | 0xbd2...61b36 |
Mar 26 09:20 AM | OST / USDT | Buy | $3.51 | 3.51 USDT | 39.21 | 135.92 USDT | $137.45 | 0x9c4...444e3 |
Mar 26 08:47 AM | OST / USDT | Buy | $3.41 | 3.41 USDT | 33.23 | 112.29 USDT | $113.30 | 0xc54...9ed13 |
Mar 26 08:15 AM | OST / USDT | Sell | $3.33 | 3.33 USDT | 31.61 | 106.21 USDT | $105.27 | 0xcc4...fd348 |
Mar 26 07:41 AM | OST / USDT | Buy | $3.41 | 3.41 USDT | 40.84 | 137.46 USDT | $139.06 | 0x03e...853b9 |
Mar 26 06:57 AM | OST / USDT | Sell | $3.31 | 3.31 USDT | 29.31 | 97.78 USDT | $96.99 | 0x3e0...0d722 |
Mar 26 06:33 AM | OST / USDT | Sell | $3.38 | 3.38 USDT | 34.08 | 116.25 USDT | $115.12 | 0x3ff...adb3f |
Mar 26 05:31 AM | OST / USDT | Buy | $3.46 | 3.46 USDT | 37.87 | 129.65 USDT | $131.04 | 0xea7...696d5 |
Mar 25 08:41 PM | OST / USDT | Sell | $3.37 | 3.37 USDT | 31.32 | 106.43 USDT | $105.51 | 0xa5b...2bcb6 |
Mar 25 08:39 PM | OST / USDT | Sell | $3.44 | 3.44 USDT | 30.45 | 105.77 USDT | $104.87 | 0xb6c...c5747 |
Mar 25 07:43 PM | OST / USDT | Sell | $3.52 | 3.52 USDT | 29.45 | 104.50 USDT | $103.64 | 0x352...d96c1 |
Mar 25 07:40 PM | OST / USDT | Buy | $3.60 | 3.60 USDT | 37.72 | 134.11 USDT | $135.60 | 0x141...42993 |
Mar 25 06:38 PM | OST / USDT | Buy | $3.50 | 3.50 USDT | 32.60 | 113.03 USDT | $114.05 | 0x90c...78095 |
Mar 25 05:38 PM | OST / USDT | Sell | $3.42 | 3.42 USDT | 48.06 | 166.71 USDT | $164.26 | 0xd3b...d37c6 |
Mar 25 05:24 PM | OST / USDT | Sell | $3.54 | 3.54 USDT | 28.25 | 100.74 USDT | $99.95 | 0x8c2...a64bc |
Mar 25 04:50 PM | OST / USDT | Buy | $3.61 | 3.61 USDT | 43.24 | 154.09 USDT | $156.12 | 0x9d8...ca99b |
Mar 25 04:35 PM | OST / USDT | Buy | $3.50 | 3.50 USDT | 22.61 | 78.69 USDT | $79.12 | 0xa6d...b5ee1 |
Mar 25 04:24 PM | OST / USDT | Sell | $3.44 | 3.44 USDT | 28.67 | 99.51 USDT | $98.74 | 0xfb2...555fe |
Mar 25 03:43 PM | OST / USDT | Buy | $3.51 | 3.51 USDT | 26.16 | 91.32 USDT | $91.94 | 0xc19...910ac |
Mar 25 03:40 PM | OST / USDT | Sell | $3.45 | 3.45 USDT | 39.51 | 137.88 USDT | $136.27 | 0x843...7c659 |
Mar 25 02:38 PM | OST / USDT | Sell | $3.55 | 3.55 USDT | 27.46 | 98.15 USDT | $97.42 | 0x615...1afe5 |
Mar 25 01:48 PM | OST / USDT | Buy | $3.62 | 3.62 USDT | 31.61 | 113.39 USDT | $114.40 | 0xacf...ae37c |
Mar 25 01:36 PM | OST / USDT | Buy | $3.54 | 3.54 USDT | 30.30 | 106.30 USDT | $107.18 | 0x0ba...f0c6b |
Mar 25 12:55 PM | OST / USDT | Sell | $3.46 | 3.46 USDT | 39.60 | 138.70 USDT | $137.07 | 0x0fa...6e6cf |
Mar 25 11:51 AM | OST / USDT | Buy | $3.56 | 3.56 USDT | 34.08 | 120.20 USDT | $121.37 | 0x874...e9fd3 |
Mar 25 10:49 AM | OST / USDT | Sell | $3.47 | 3.48 USDT | 37.05 | 130.14 USDT | $128.73 | 0x605...9a72b |
Mar 25 10:21 AM | OST / USDT | Sell | $3.57 | 3.57 USDT | 29.60 | 106.50 USDT | $105.61 | 0x2dd...d38e0 |
Mar 25 09:31 AM | OST / USDT | Buy | $3.65 | 3.65 USDT | 30.45 | 110.08 USDT | $111.01 | 0xc01...39e6f |
Mar 25 09:16 AM | OST / USDT | Buy | $3.57 | 3.57 USDT | 29.31 | 103.70 USDT | $104.52 | 0x346...0c2ee |
Mar 25 08:21 AM | OST / USDT | Sell | $3.49 | 3.49 USDT | 38.04 | 134.33 USDT | $132.80 | 0xa89...ddad8 |
Mar 25 07:50 AM | OST / USDT | Buy | $3.59 | 3.59 USDT | 28.25 | 100.62 USDT | $101.37 | 0x7a1...fdbd2 |
Mar 25 07:30 AM | OST / USDT | Buy | $3.51 | 3.52 USDT | 29.45 | 102.71 USDT | $103.43 | 0xc1c...473b9 |
