ABITCOINGOLD COIN (ABG)
The live ABITCOINGOLD COIN price today is $0.026573, with a 24-hour trading volume of $0.1256. ABG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.026573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.27K
- 24h Volume
- $0.1256
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
GLOBALTRUSTFUND TOKEN (GTF) ABITSHADOW TOKEN (ABST)Liquidity Pools
GTF/ABG on PancakeSwap V2ABST/ABG on PancakeSwap V2Recent Transactions
- : -174132969 ABG for 1.2453818112209282e+23 ABST
- : 174132969 ABG for -1494896342470 GTF
- : -200734551 ABG for 1.4368127579935935e+23 ABST
- : 200734551 ABG for -1714755109002 GTF
- : -130529475 ABG for 9.349786414114462e+22 ABST
- : 130529475 ABG for -1110179087397 GTF
- : -179371357 ABG for 1.2857045711127091e+23 ABST
- : 179371357 ABG for -1519385114409 GTF
- : -222666707 ABG for 1.5974460741495795e+23 ABST
- : 222666707 ABG for -1876202429050 GTF
ABITCOINGOLD COIN
ABITCOINGOLD COIN Price (ABG)
| Date | Market | Type | Price (USD) | Price | ABG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:17 PM | ABG / ABST | Sell | $0.026619 | 71.67K ABST | 1.74 | 124.54K ABST | $0.0115 | 0x9c5...41830 |
Mar 22 11:17 PM | ABG / GTF | Buy | $0.026552 | 8.58K GTF | 1.74 | 14.95K GTF | $0.0114 | 0x9c5...41830 |
Mar 22 11:17 PM | ABG / ABST | Sell | $0.026624 | 71.73K ABST | 2.01 | 143.68K ABST | $0.0133 | 0x5cb...b9ee0 |
Mar 22 11:17 PM | ABG / GTF | Buy | $0.026522 | 8.54K GTF | 2.01 | 17.15K GTF | $0.0131 | 0x5cb...b9ee0 |
Mar 22 04:15 AM | ABG / ABST | Sell | $0.026688 | 71.79K ABST | 1.31 | 93.50K ABST | $0.028730 | 0x341...ac0b8 |
Mar 22 04:15 AM | ABG / GTF | Buy | $0.026355 | 8.50K GTF | 1.31 | 11.10K GTF | $0.028295 | 0x341...ac0b8 |
Mar 22 04:05 AM | ABG / ABST | Sell | $0.026693 | 71.83K ABST | 1.79 | 128.57K ABST | $0.0120 | 0xa7e...2494d |
Mar 22 04:05 AM | ABG / GTF | Buy | $0.026229 | 8.47K GTF | 1.79 | 15.19K GTF | $0.0112 | 0xa7e...2494d |
Mar 22 04:05 AM | ABG / ABST | Sell | $0.00 | 71.89K ABST | 2.23 | 159.74K ABST | $0.00 | 0x431...6c370 |
Mar 22 04:05 AM | ABG / GTF | Buy | $0.026200 | 8.43K GTF | 2.23 | 18.76K GTF | $0.0138 | 0x431...6c370 |
Mar 22 04:05 AM | ABG / ABST | Sell | $0.00 | 71.96K ABST | 3.61 | 259.17K ABST | $0.00 | 0x025...2da39 |
Mar 22 04:05 AM | ABG / GTF | Buy | $0.026165 | 8.38K GTF | 3.61 | 30.17K GTF | $0.0222 | 0x025...2da39 |
Mar 20 12:57 PM | ABG / ABST | Sell | $0.00 | 72.07K ABST | 1.63 | 117.20K ABST | $0.00 | 0x597...f60c4 |
Mar 20 12:57 PM | ABG / GTF | Buy | $0.00 | 8.30K GTF | 1.63 | 13.53K GTF | $0.00 | 0x597...f60c4 |
Mar 20 09:38 AM | ABG / ABST | Sell | $0.00 | 72.12K ABST | 2.13 | 153.08K ABST | $0.00 | 0x47d...07fae |
Mar 20 09:38 AM | ABG / GTF | Buy | $0.00 | 8.27K GTF | 2.13 | 17.58K GTF | $0.00 | 0x47d...07fae |
Mar 20 09:11 AM | ABG / ABG+ | Buy | $0.00 | 0.032006 ABG+ | 54.97 | 0.0110 ABG+ | $0.00 | 0xddd...578c2 |
Mar 20 09:11 AM | ABG / ABST | Buy | $0.00 | 72.19K ABST | 54.97 | 3.93M ABST | $0.00 | 0xddd...578c2 |
Mar 19 07:48 PM | ABG / ABST | Sell | $0.00 | 70.47K ABST | 1.32 | 92.51K ABST | $0.00 | 0xcad...c29a1 |
Mar 19 07:48 PM | ABG / GTF | Buy | $0.00 | 8.22K GTF | 1.32 | 10.82K GTF | $0.00 | 0xcad...c29a1 |
Mar 18 10:07 AM | ABG / ABST | Sell | $0.00 | 70.51K ABST | 0.5301 | 37.29K ABST | $0.00 | 0x47a...964b5 |
Mar 18 10:07 AM | ABG / GTF | Buy | $0.00 | 8.19K GTF | 0.5301 | 4.35K GTF | $0.00 | 0x47a...964b5 |
Mar 18 10:07 AM | ABG / ABST | Buy | $0.00 | 70.53K ABST | 132.95 | 9.14M ABST | $0.00 | 0x318...09b69 |
Mar 16 02:15 PM | ABG / ABG+ | Sell | $0.00 | 0.032006 ABG+ | 99.19 | 0.0199 ABG+ | $0.00 | 0x6ef...6c059 |
Mar 16 08:49 AM | ABG / ABST | Sell | $0.00 | 66.62K ABST | 3.68 | 244.54K ABST | $0.00 | 0x1a6...31ba7 |
Mar 16 08:49 AM | ABG / GTF | Buy | $0.00 | 8.18K GTF | 3.68 | 30.02K GTF | $0.00 | 0x1a6...31ba7 |
Mar 16 08:48 AM | ABG / ABST | Buy | $0.00 | 66.72K ABST | 252.21 | 16.01M ABST | $0.00 | 0xfa5...ffe44 |
