Ethan (ETN)
The live Ethan price today is $0.6253, with a 24-hour trading volume of $32.12. ETN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.6253
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.95K
- 24h Volume
- $32.12
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ETN on PancakeSwap V2Recent Transactions
- : 65870414916903150000 ETN for -38000000000000000000 USDT
- : -558657000000000000000 ETN for 333532196426642700000 USDT
- : -6517665000000000000 ETN for 4069803210542305000 USDT
- : -1491157805381931500 ETN for 931724478029213600 USDT
- : -42364822500000000000 ETN for 26565775041474310000 USDT
- : -931095000000000000 ETN for 585923606536820200 USDT
- : 3162921038918883300 ETN for -2000000000000000000 USDT
- : -931095000000000000 ETN for 585709488363757300 USDT
- : -158742045000000000000 ETN for 101177038987061300000 USDT
- : -4626611055000000000 ETN for 2988642851247679500 USDT
Ethan
Ethan Price (ETN)
| Date | Market | Type | Price (USD) | Price | ETN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 02:43 AM | ETN / USDT | Buy | $0.5781 | 0.5784 USDT | 65.87 | 38.00 USDT | $38.08 | 0x219...7c3d3 |
Mar 30 02:22 AM | ETN / USDT | Sell | $0.5722 | 0.5725 USDT | 558.66 | 333.53 USDT | $319.64 | 0x0b3...7f373 |
Mar 30 02:10 AM | ETN / USDT | Sell | $0.6253 | 0.6257 USDT | 6.52 | 4.07 USDT | $4.08 | 0x3c8...ac72f |
Mar 29 04:11 PM | ETN / USDT | Sell | $0.6259 | 0.6263 USDT | 1.49 | 0.9317 USDT | $0.9334 | 0x2b4...cf6af |
Mar 29 09:05 AM | ETN / USDT | Sell | $0.6261 | 0.6265 USDT | 42.36 | 26.57 USDT | $26.53 | 0x75b...7f91f |
Mar 29 05:49 AM | ETN / USDT | Sell | $0.6305 | 0.6308 USDT | 0.9311 | 0.5859 USDT | $0.5870 | 0x429...787ec |
Mar 29 01:15 AM | ETN / USDT | Buy | $0.6306 | 0.6309 USDT | 3.16 | 2.00 USDT | $1.99 | 0xedf...b8d06 |
Mar 28 04:48 AM | ETN / USDT | Sell | $0.6303 | 0.6306 USDT | 0.9311 | 0.5857 USDT | $0.5868 | 0xc33...b4e2b |
Mar 27 04:43 PM | ETN / USDT | Sell | $0.6304 | 0.6307 USDT | 158.74 | 101.18 USDT | $100.08 | 0x243...f00f2 |
Mar 27 03:56 PM | ETN / USDT | Sell | $0.6471 | 0.6473 USDT | 4.63 | 2.99 USDT | $2.99 | 0x933...aa13c |
Mar 27 04:53 AM | ETN / USDT | Buy | $0.6476 | 0.6478 USDT | 6.16 | 4.00 USDT | $3.99 | 0x826...0df99 |
Mar 27 03:38 AM | ETN / USDT | Sell | $0.6469 | 0.6472 USDT | 93.11 | 60.57 USDT | $60.23 | 0xfe6...614c7 |
Mar 27 02:16 AM | ETN / USDT | Buy | $0.6570 | 0.6573 USDT | 15.12 | 9.95 USDT | $9.93 | 0xa4e...9365b |
Mar 26 10:53 PM | ETN / USDT | Sell | $0.6554 | 0.6556 USDT | 8.28 | 5.42 USDT | $5.43 | 0x964...727ab |
Mar 26 04:09 PM | ETN / USDT | Sell | $0.6563 | 0.6565 USDT | 465.55 | 317.17 USDT | $305.54 | 0x146...52bcd |
Mar 26 02:56 PM | ETN / USDT | Buy | $0.7102 | 0.7105 USDT | 142.13 | 100.00 USDT | $100.95 | 0xb2d...c8eb6 |
Mar 26 12:54 PM | ETN / USDT | Sell | $0.6931 | 0.6933 USDT | 65.18 | 45.33 USDT | $45.17 | 0xff9...86fed |
Mar 26 09:36 AM | ETN / USDT | Buy | $0.7008 | 0.7011 USDT | 4.27 | 3.00 USDT | $2.99 | 0x196...6a917 |
Mar 26 04:44 AM | ETN / USDT | Buy | $0.7004 | 0.7005 USDT | 7.12 | 5.00 USDT | $4.99 | 0xaa5...a34d4 |
Mar 26 04:39 AM | ETN / USDT | Sell | $0.6995 | 0.6997 USDT | 22.81 | 15.95 USDT | $15.96 | 0x7d7...05f76 |
Mar 26 04:09 AM | ETN / USDT | Buy | $0.7022 | 0.7024 USDT | 1.42 | 1.00 USDT | $0.9974 | 0xf18...3ba1b |
Mar 26 03:45 AM | ETN / USDT | Buy | $0.7021 | 0.7023 USDT | 1.28 | 0.9000 USDT | $0.8976 | 0x520...e2d5b |
Mar 26 03:44 AM | ETN / USDT | Sell | $0.7019 | 0.7021 USDT | 0.9311 | 0.6521 USDT | $0.6535 | 0x46d...d7ff5 |
Mar 26 01:52 AM | ETN / USDT | Sell | $0.7021 | 0.7022 USDT | 47.02 | 33.07 USDT | $33.01 | 0x215...665c5 |
Mar 26 01:37 AM | ETN / USDT | Sell | $0.7078 | 0.7079 USDT | 55.87 | 39.64 USDT | $39.54 | 0x7c5...1f814 |
Mar 25 10:24 PM | ETN / USDT | Buy | $0.7147 | 0.7148 USDT | 1.25 | 0.8923 USDT | $0.8901 | 0x270...151c6 |
Mar 25 06:05 AM | ETN / USDT | Sell | $0.7144 | 0.7147 USDT | 15.36 | 10.97 USDT | $10.98 | 0x454...78b95 |
Mar 24 10:27 PM | ETN / USDT | Buy | $0.7163 | 0.7166 USDT | 0.2761 | 0.1983 USDT | $0.1977 | 0x630...3c5d1 |
Mar 24 08:25 PM | ETN / USDT | Sell | $0.7164 | 0.7165 USDT | 0.7050 | 0.5039 USDT | $0.5050 | 0x1ac...621b9 |
Mar 24 08:25 PM | ETN / USDT | Sell | $0.7165 | 0.7166 USDT | 8.91 | 6.37 USDT | $6.38 | 0xa2c...26292 |
Mar 24 05:48 PM | ETN / USDT | Sell | $0.7171 | 0.7177 USDT | 65.64 | 47.27 USDT | $47.07 | 0x049...d8335 |
Mar 24 04:23 PM | ETN / USDT | Sell | $0.7258 | 0.7260 USDT | 71.17 | 51.87 USDT | $51.66 | 0xa23...aea57 |
Mar 24 04:22 PM | ETN / USDT | Sell | $0.7349 | 0.7351 USDT | 198.00 | 147.77 USDT | $145.51 | 0xa5d...1299e |
Mar 24 04:22 PM | ETN / USDT | Sell | $0.7612 | 0.7614 USDT | 171.79 | 132.52 USDT | $130.77 | 0x7e2...55b8f |
Mar 24 04:21 PM | ETN / USDT | Sell | $0.7848 | 0.7850 USDT | 7.54 | 5.91 USDT | $5.91 | 0x0f3...86f13 |
Mar 24 04:21 PM | ETN / USDT | Sell | $0.7860 | 0.7861 USDT | 23.15 | 18.19 USDT | $18.19 | 0x64d...3352f |
Mar 24 04:21 PM | ETN / USDT | Sell | $0.7895 | 0.7897 USDT | 23.15 | 18.27 USDT | $18.27 | 0x64d...3352f |
Mar 24 04:21 PM | ETN / USDT | Buy | $0.7930 | 0.7932 USDT | 391.61 | 300.00 USDT | $310.55 | 0x839...83bc3 |
Mar 24 04:21 PM | ETN / USDT | Sell | $0.7361 | 0.7362 USDT | 0.032692 | 0.031977 USDT | $0.031982 | 0xda4...41dbc |
Mar 24 04:21 PM | ETN / USDT | Buy | $0.7361 | 0.7362 USDT | 54.92 | 40.33 USDT | $40.43 | 0xda4...41dbc |
Mar 24 04:19 PM | ETN / USDT | Sell | $0.7286 | 0.7287 USDT | 613.80 | 473.14 USDT | $447.19 | 0x813...b6d80 |
Mar 24 04:18 PM | ETN / USDT | Sell | $0.8191 | 0.8193 USDT | 7.69 | 6.29 USDT | $6.30 | 0xae0...43268 |
Mar 24 04:18 PM | ETN / USDT | Sell | $0.8204 | 0.8206 USDT | 23.63 | 19.39 USDT | $19.39 | 0xf09...f9a86 |
Mar 24 04:18 PM | ETN / USDT | Sell | $0.8242 | 0.8244 USDT | 23.63 | 19.48 USDT | $19.48 | 0xf09...f9a86 |
Mar 24 04:18 PM | ETN / USDT | Buy | $0.8280 | 0.8283 USDT | 685.57 | 533.00 USDT | $567.69 | 0xa6c...c341a |
Mar 24 04:18 PM | ETN / USDT | Sell | $0.7261 | 0.7262 USDT | 0.032749 | 0.031991 USDT | $0.031996 | 0x348...9148e |
Mar 24 04:18 PM | ETN / USDT | Buy | $0.7261 | 0.7262 USDT | 56.08 | 40.62 USDT | $40.72 | 0x348...9148e |
Mar 24 04:14 PM | ETN / USDT | Sell | $0.7186 | 0.7187 USDT | 198.00 | 144.60 USDT | $142.28 | 0x083...8dad1 |
Mar 24 04:06 PM | ETN / USDT | Sell | $0.7452 | 0.7453 USDT | 495.00 | 386.90 USDT | $368.85 | 0x8d8...33ca3 |
Mar 24 03:48 PM | ETN / USDT | Buy | $0.8235 | 0.8237 USDT | 523.53 | 410.00 USDT | $431.13 | 0x5ba...164df |
Mar 24 03:47 PM | ETN / USDT | Buy | $0.7408 | 0.7410 USDT | 568.68 | 400.00 USDT | $421.27 | 0x299...01076 |
Mar 24 01:20 PM | ETN / USDT | Sell | $0.6643 | 0.6645 USDT | 3.18 | 2.11 USDT | $2.12 | 0xd41...3832b |
Mar 24 11:48 AM | ETN / USDT | Sell | $0.6647 | 0.6648 USDT | 117.43 | 78.74 USDT | $78.06 | 0xbe7...3da7f |
Mar 24 11:48 AM | ETN / USDT | Buy | $0.6795 | 0.6796 USDT | 788.52 | 500.00 USDT | $535.77 | 0x4c7...d5db0 |
Mar 24 11:48 AM | ETN / USDT | Buy | $0.5886 | 0.5888 USDT | 119.82 | 69.99 USDT | $70.53 | 0xc4b...2d2b7 |
Mar 24 11:20 AM | ETN / USDT | Buy | $0.5765 | 0.5766 USDT | 1.04 | 0.6000 USDT | $0.5984 | 0xb86...ec3db |
Mar 24 08:08 AM | ETN / USDT | Sell | $0.5764 | 0.5765 USDT | 6.98 | 4.02 USDT | $4.02 | 0xc36...1e8a8 |
Mar 24 05:04 AM | ETN / USDT | Sell | $0.5771 | 0.5772 USDT | 42.51 | 24.56 USDT | $24.53 | 0x50b...43131 |
Mar 23 05:31 AM | ETN / USDT | Sell | $0.5813 | 0.5815 USDT | 1.73 | 1.01 USDT | $1.01 | 0xd9f...09157 |
