30,435,919 Pools28,159,676 Tokens
0xdbc039c8c239459b083df9bae3853516bf42da9c/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

ORT (ORT)

The live ORT price today is $0.039763, with a 24-hour trading volume of $2.44K. ORT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.039763
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$92.69K
24h Volume
$2.44K
24h Transactions
228

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ORT on PancakeSwap V2

Recent Transactions

  • : -547575626387235500000 ORT for 533503711516049860 USDT
  • : -4.706666402460134e+21 ORT for 4585965489033439000 USDT
  • : -3.4345553848968443e+22 ORT for 33478539483623780000 USDT
  • : -5.699932632694048e+22 ORT for 55613900945301635000 USDT
  • : -4.516105766661574e+22 ORT for 44110789670411270000 USDT
  • : -4.2232123688013215e+22 ORT for 41287964569684690000 USDT
  • : -5.138403010371486e+21 ORT for 5026032475731650000 USDT
  • : -4.6321086012622115e+22 ORT for 45332712477045740000 USDT
  • : -3.752981704965511e+22 ORT for 36761512528029753000 USDT
  • : -1.9276594741953193e+22 ORT for 18893280689244344000 USDT

ORT

ORT Price (ORT)

DateMarketTypePrice (USD)PriceORT2nd ASSETTotalTXN
Mar 28 06:30 PM
ORT / USDTSell$0.0397630.039768 USDT547.580.5335 USDT$0.53460xff1...8934c
Mar 28 05:34 PM
ORT / USDTSell$0.0397630.039768 USDT4.71K4.59 USDT$4.590xb4a...7a7c2
Mar 28 05:34 PM
ORT / USDTSell$0.0397640.039769 USDT34.35K33.48 USDT$33.530xba2...224e7
Mar 28 05:34 PM
ORT / USDTSell$0.0397710.039776 USDT57.00K55.61 USDT$55.690xccf...5b7ff
Mar 28 05:34 PM
ORT / USDTSell$0.0397830.039788 USDT45.16K44.11 USDT$44.180x8ed...7df95
Mar 28 05:34 PM
ORT / USDTSell$0.0397920.039797 USDT42.23K41.29 USDT$41.350xbb6...41fcb
Mar 28 05:34 PM
ORT / USDTSell$0.0398010.039806 USDT5.14K5.03 USDT$5.040xa38...30460
Mar 28 05:34 PM
ORT / USDTSell$0.0398020.039807 USDT46.32K45.33 USDT$45.400x1b4...2c3ef
Mar 28 05:34 PM
ORT / USDTSell$0.0398120.039816 USDT37.53K36.76 USDT$36.820x585...99f60
Mar 28 04:58 PM
ORT / USDTSell$0.0398190.039824 USDT19.28K18.89 USDT$18.930x4c3...a6a12
Mar 28 04:58 PM
ORT / USDTSell$0.0398240.039828 USDT20.09K19.70 USDT$19.740xc03...d1bdc
Mar 28 04:53 PM
ORT / USDTSell$0.0398280.039832 USDT14.44K14.16 USDT$14.190x29b...b2e0f
Mar 28 04:53 PM
ORT / USDTSell$0.0398310.039835 USDT11.86K11.64 USDT$11.660x864...e9dc3
Mar 28 04:51 PM
ORT / USDTSell$0.0398340.039838 USDT15.71K15.41 USDT$15.440x452...c8c38
Mar 28 04:50 PM
ORT / USDTSell$0.0398360.039841 USDT14.40K14.14 USDT$14.160xa9d...2b06b
Mar 28 04:46 PM
ORT / USDTSell$0.0398390.039844 USDT19.49K19.14 USDT$19.180x3d4...01a03
Mar 28 04:46 PM
ORT / USDTSell$0.0398430.039848 USDT18.06K17.75 USDT$17.780x328...d5eca
Mar 28 04:46 PM
ORT / USDTSell$0.0398470.039852 USDT23.32K22.92 USDT$22.970x019...e7bc7
Mar 28 04:46 PM
ORT / USDTSell$0.0398520.039857 USDT15.95K15.68 USDT$15.710x6e8...e3b2d
Mar 28 04:46 PM
ORT / USDTSell$0.0398550.039860 USDT12.77K12.56 USDT$12.580x3f2...336f0
Mar 28 04:46 PM
ORT / USDTSell$0.0398580.039863 USDT11.97K11.77 USDT$11.800x9e0...b638a
Mar 28 04:42 PM
ORT / USDTSell$0.0398610.039865 USDT4.83K4.75 USDT$4.760x724...51666
Mar 28 04:23 PM
ORT / USDTSell$0.0398610.039866 USDT11.92K11.73 USDT$11.750x9fa...22f95
Mar 28 04:17 PM
ORT / USDTSell$0.0398640.039869 USDT5.08K5.00 USDT$5.010xc26...a509e
Mar 28 03:21 PM
ORT / USDTSell$0.0398650.039870 USDT1.11K1.09 USDT$1.090xd6d...16654
Mar 28 02:33 PM
ORT / USDTSell$0.0398650.039870 USDT2.66K2.62 USDT$2.630x8d8...98ace
Mar 28 02:29 PM
ORT / USDTSell$0.0398660.039871 USDT4.55K4.48 USDT$4.490x3d4...15297
Mar 28 02:27 PM
ORT / USDTSell$0.0398670.039872 USDT4.49K4.42 USDT$4.430x365...bd9a1
Mar 28 02:22 PM
ORT / USDTSell$0.0398680.039872 USDT4.56K4.49 USDT$4.500x731...6023e
Mar 28 02:20 PM
ORT / USDTSell$0.0398690.039873 USDT7.10K6.99 USDT$7.000x947...d10b7
Mar 28 02:19 PM
ORT / USDTSell$0.0398700.039875 USDT2.81K2.76 USDT$2.770x611...f05b1
Mar 28 02:19 PM
ORT / USDTSell$0.0398710.039875 USDT4.56K4.50 USDT$4.510x51b...89255
Mar 28 02:16 PM
ORT / USDTSell$0.0398720.039876 USDT1.82K1.79 USDT$1.790x305...90478
Mar 28 02:16 PM
ORT / USDTSell$0.0398720.039877 USDT4.56K4.50 USDT$4.510xbb9...8d92f
Mar 28 02:16 PM
ORT / USDTSell$0.0398730.039878 USDT6.92K6.82 USDT$6.830x9e8...0919c
Mar 28 02:15 PM
ORT / USDTSell$0.0398750.039879 USDT1.79K1.76 USDT$1.770xe37...8f571
Mar 28 02:15 PM
ORT / USDTSell$0.0398750.039880 USDT6.92K6.82 USDT$6.830x41f...5f8f4
Mar 28 02:15 PM
ORT / USDTSell$0.0398760.039881 USDT6.92K6.82 USDT$6.830x950...3de23
Mar 28 02:14 PM
ORT / USDTSell$0.0398780.039882 USDT10.46K10.32 USDT$10.340x1f1...77563
Mar 28 02:14 PM
ORT / USDTSell$0.0398800.039885 USDT15.03K14.82 USDT$14.850x952...d32e0
Mar 28 02:13 PM
ORT / USDTSell$0.0398830.039888 USDT4.53K4.47 USDT$4.480x2f2...9603e
Mar 28 02:12 PM
ORT / USDTBuy$0.0398840.039889 USDT1.62K1.60 USDT$1.600xea3...acf41
Mar 28 02:10 PM
ORT / USDTSell$0.0398840.039888 USDT4.56K4.50 USDT$4.510xe43...76aed
Mar 28 02:09 PM
ORT / USDTSell$0.0398850.039889 USDT1.77K1.75 USDT$1.750xeea...6120a
Mar 28 02:06 PM
ORT / USDTSell$0.0398850.039890 USDT7.95K7.84 USDT$7.850x619...fc3c8
Mar 28 02:05 PM
ORT / USDTSell$0.0398870.039891 USDT8.33K8.22 USDT$8.230x4db...39b0f
Mar 28 01:58 PM
ORT / USDTBuy$0.0398890.039893 USDT1.10K1.09 USDT$1.080x348...10bde
Mar 28 01:58 PM
ORT / USDTSell$0.0398880.039893 USDT3.53K3.49 USDT$3.490xead...bc5b7
Mar 28 01:56 PM
ORT / USDTSell$0.0398890.039894 USDT3.28K3.24 USDT$3.250x2ab...0dbea
Mar 28 01:11 PM
ORT / USDTSell$0.0398900.039894 USDT2.52K2.49 USDT$2.490xc44...7e3d9
Mar 28 01:10 PM
ORT / USDTBuy$0.0398900.039895 USDT1.15K1.14 USDT$1.130x43e...f4b12
Mar 28 01:08 PM
ORT / USDTBuy$0.0398900.039895 USDT2.03K2.01 USDT$2.010x124...55603
Mar 28 01:06 PM
ORT / USDTSell$0.0398890.039894 USDT217.02K214.67 USDT$214.610xca4...ca23c
Mar 28 01:02 PM
ORT / USDTSell$0.0399350.039940 USDT5.08K5.04 USDT$5.050x748...101e2
Mar 28 01:00 PM
ORT / USDTSell$0.0399360.039941 USDT216.05K214.72 USDT$214.660xf8a...b97db
Mar 28 12:59 PM
ORT / USDTBuy$0.0399820.039986 USDT2.05K2.05 USDT$2.050xb6e...7d3cc
Mar 28 12:51 PM
ORT / USDTSell$0.0399810.039986 USDT210.51K210.15 USDT$210.110xda4...3f400
Mar 28 12:50 PM
ORT / USDTBuy$0.0210030.021004 USDT2.10K2.11 USDT$2.100x371...979e5
Mar 28 12:39 PM
ORT / USDTSell$0.0210030.021003 USDT10.07K10.07 USDT$10.090x9ac...0f2f4
Mar 28 12:34 PM
ORT / USDTBuy$0.0210030.021004 USDT3.13K3.15 USDT$3.140x270...14ed8
Mar 28 12:34 PM
ORT / USDTSell$0.0210030.021004 USDT11.71K11.72 USDT$11.740x8ed...f6bd8
Mar 28 12:32 PM
ORT / USDTBuy$0.0210030.021004 USDT3.13K3.15 USDT$3.140x9b0...45663
Mar 28 12:32 PM
ORT / USDTSell$0.0210030.021004 USDT11.71K11.72 USDT$11.750x184...3f3d5
Mar 28 12:30 PM
ORT / USDTBuy$0.0210040.021004 USDT3.13K3.15 USDT$3.140x976...b42f5
Mar 28 12:30 PM
ORT / USDTSell$0.0210040.021004 USDT11.71K11.72 USDT$11.740x3a9...43a43
Mar 28 12:28 PM
ORT / USDTBuy$0.0210040.021004 USDT3.13K3.15 USDT$3.140xfb0...1f8af
Mar 28 12:28 PM
ORT / USDTSell$0.0210040.021004 USDT11.71K11.72 USDT$11.750xba4...aa381
Mar 28 12:25 PM
ORT / USDTBuy$0.0210040.021004 USDT3.13K3.15 USDT$3.140x575...be48c
Mar 28 12:25 PM
ORT / USDTSell$0.0210040.021004 USDT11.71K11.72 USDT$11.740xcab...c1515
Mar 28 12:23 PM
ORT / USDTBuy$0.0210040.021005 USDT3.13K3.15 USDT$3.140x8c6...83965
Mar 28 12:23 PM
ORT / USDTSell$0.0210040.021005 USDT11.70K11.72 USDT$11.740xe02...9e534
Mar 28 12:23 PM
ORT / USDTSell$0.0210040.021005 USDT813.640.8151 USDT$0.81670x362...e546d
Mar 28 12:23 PM
ORT / USDTSell$0.0210040.021005 USDT2.30K2.30 USDT$2.310x8d0...6125b
Mar 28 12:22 PM
ORT / USDTBuy$0.0210040.021005 USDT3.13K3.15 USDT$3.140xfaa...28d29
Mar 28 12:22 PM
ORT / USDTSell$0.0210040.021005 USDT11.70K11.72 USDT$11.750xb39...1f7ee
Mar 28 12:20 PM
ORT / USDTBuy$0.0210050.021005 USDT3.13K3.15 USDT$3.140xdf7...3c5f6
Mar 28 12:20 PM
ORT / USDTSell$0.0210040.021005 USDT11.70K11.72 USDT$11.740x17a...166da
Mar 28 12:18 PM
ORT / USDTBuy$0.0210050.021005 USDT3.13K3.15 USDT$3.140xdd0...1bb0f
Mar 28 12:18 PM
ORT / USDTSell$0.0210050.021005 USDT11.69K11.72 USDT$11.740x1bc...52820
Mar 28 12:16 PM
ORT / USDTBuy$0.0210050.021005 USDT3.13K3.15 USDT$3.140xd56...38614
Mar 28 12:16 PM
ORT / USDTSell$0.0210050.021005 USDT11.69K11.72 USDT$11.740xf85...f8a1a
Mar 28 12:16 PM
ORT / USDTSell$0.0210050.021006 USDT5.11K5.13 USDT$5.140xb29...d639a
Mar 28 12:14 PM
ORT / USDTBuy$0.0210050.021006 USDT3.13K3.15 USDT$3.150x639...23d15
Mar 28 12:14 PM
ORT / USDTSell$0.0210050.021006 USDT11.69K11.72 USDT$11.740xa00...f28b6
Mar 28 12:12 PM
ORT / USDTBuy$0.0210060.021006 USDT3.13K3.16 USDT$3.150xc8f...36d55
Mar 28 12:10 PM
ORT / USDTBuy$0.0210050.021006 USDT3.13K3.16 USDT$3.150xa62...ddb16
Mar 28 12:10 PM
ORT / USDTSell$0.0210050.021006 USDT11.69K11.73 USDT$11.750x5fc...2fda3
Mar 28 12:08 PM
ORT / USDTBuy$0.0210060.021006 USDT3.13K3.16 USDT$3.150xe4d...1f1f4
Mar 28 12:08 PM
ORT / USDTSell$0.0210050.021006 USDT11.69K11.73 USDT$11.750x5e6...7dac4
Mar 28 12:06 PM
ORT / USDTSell$0.0210060.021006 USDT11.69K11.73 USDT$11.760x9eb...fbb18
Mar 28 12:06 PM
ORT / USDTBuy$0.0210060.021006 USDT3.13K3.16 USDT$3.150xd44...0145b
Mar 28 12:04 PM
ORT / USDTBuy$0.0210060.021006 USDT3.13K3.16 USDT$3.150xb93...50bd3
Mar 28 12:04 PM
ORT / USDTSell$0.0210060.021006 USDT11.70K11.74 USDT$11.760x0cc...fd648
Mar 28 12:03 PM
ORT / USDTBuy$0.0210060.021007 USDT3.14K3.16 USDT$3.150xf60...3de1d
Mar 28 12:02 PM
ORT / USDTSell$0.0210060.021006 USDT11.70K11.74 USDT$11.760xa49...982d9
Mar 28 12:01 PM
ORT / USDTBuy$0.0210060.021007 USDT3.14K3.16 USDT$3.150xacb...5e1be
Mar 28 12:00 PM
ORT / USDTSell$0.0210060.021007 USDT11.70K11.74 USDT$11.760x6ec...866c0
Mar 28 11:58 AM
ORT / USDTBuy$0.0210060.021007 USDT3.14K3.17 USDT$3.160x3d0...f8425
Mar 28 11:58 AM
ORT / USDTSell$0.0210060.021007 USDT11.70K11.75 USDT$11.770x800...e591d
Mar 28 11:56 AM
ORT / USDTBuy$0.0210070.021007 USDT3.14K3.17 USDT$3.160xa6c...2d7c6
USDT/ORT on PancakeSwap V2