ANU (ANU)
The live ANU price today is $0.058757, with a 24-hour trading volume of $1.28K. ANU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.058757
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.65K
- 24h Volume
- $1.28K
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ant BlockChain (ANB)Liquidity Pools
ANU/ANB on PancakeSwap V2Recent Transactions
- : 1.4203089058617999e+24 ANU for -592632665641119800000 ANB
- : 1.4214006264204192e+24 ANU for -592936883636165500000 ANB
- : 1.4224936527999803e+24 ANU for -593241336036950100000 ANB
- : 3.988712090484588e+25 ANU for -1.6572893648637372e+22 ANB
- : 1.4262064856750209e+24 ANU for -590386281017444800000 ANB
- : 1.426533542443977e+24 ANU for -590370429538162200000 ANB
- : 2.853478192753951e+24 ANU for -1.1804570562369275e+21 ANB
- : 2.8529894339645393e+24 ANU for -1.1796502455890308e+21 ANB
- : 2.854209711163289e+24 ANU for -1.1795501619698581e+21 ANB
- : 1.4231598368652054e+24 ANU for -587918982353444800000 ANB
ANU
ANU Price (ANU)
| Date | Market | Type | Price (USD) | Price | ANU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:39 PM | ANU / ANB | Buy | $0.058757 | 0.034163 ANB | 1.42M | 592.63 ANB | $12.44 | 0x56b...9fa8e |
Mar 27 02:38 PM | ANU / ANB | Buy | $0.058553 | 0.034162 ANB | 1.42M | 592.94 ANB | $12.16 | 0x795...30c05 |
Mar 27 02:34 PM | ANU / ANB | Buy | $0.058718 | 0.034161 ANB | 1.42M | 593.24 ANB | $12.40 | 0xef1...bf8dd |
Mar 27 01:51 PM | ANU / ANB | Buy | $0.058764 | 0.034160 ANB | 39.89M | 16.57K ANB | $349.54 | 0x054...abe6c |
Mar 27 01:48 PM | ANU / ANB | Buy | $0.058715 | 0.034130 ANB | 1.43M | 590.39 ANB | $12.43 | 0x0fd...96bc3 |
Mar 27 01:32 PM | ANU / ANB | Buy | $0.058698 | 0.034129 ANB | 1.43M | 590.37 ANB | $12.41 | 0xdf8...f1710 |
Mar 27 01:30 PM | ANU / ANB | Buy | $0.058696 | 0.034128 ANB | 2.85M | 1.18K ANB | $24.81 | 0x47c...f5f93 |
Mar 27 01:08 PM | ANU / ANB | Buy | $0.058700 | 0.034126 ANB | 2.85M | 1.18K ANB | $24.82 | 0xd51...ec1be |
Mar 27 01:00 PM | ANU / ANB | Buy | $0.058695 | 0.034124 ANB | 2.85M | 1.18K ANB | $24.82 | 0xc84...faff9 |
Mar 27 11:22 AM | ANU / ANB | Buy | $0.058734 | 0.034122 ANB | 1.42M | 587.92 ANB | $12.43 | 0xfa3...5720b |
Mar 27 11:21 AM | ANU / ANB | Buy | $0.058718 | 0.034121 ANB | 1.42M | 587.90 ANB | $12.41 | 0x709...d5198 |
Mar 27 11:20 AM | ANU / ANB | Buy | $0.058715 | 0.034120 ANB | 1.42M | 587.71 ANB | $12.40 | 0x335...a7242 |
Mar 27 11:20 AM | ANU / ANB | Buy | $0.058713 | 0.034119 ANB | 1.42M | 588.01 ANB | $12.41 | 0x174...e623a |
Mar 27 11:09 AM | ANU / ANB | Buy | $0.058714 | 0.034118 ANB | 1.42M | 587.65 ANB | $12.41 | 0x517...53354 |
Mar 27 09:58 AM | ANU / ANB | Buy | $0.058736 | 0.034117 ANB | 1.42M | 585.91 ANB | $12.40 | 0xd88...52eb2 |
Mar 27 09:56 AM | ANU / ANB | Buy | $0.058765 | 0.034115 ANB | 1.42M | 585.44 ANB | $12.44 | 0x6c7...391cc |
Mar 27 09:12 AM | ANU / ANB | Buy | $0.058763 | 0.034114 ANB | 2.84M | 1.17K ANB | $24.86 | 0x1b0...a2cb7 |
Mar 27 09:08 AM | ANU / ANB | Buy | $0.058761 | 0.034112 ANB | 2.84M | 1.17K ANB | $24.87 | 0xd67...3c635 |
Mar 27 08:50 AM | ANU / ANB | Buy | $0.058753 | 0.034110 ANB | 2.84M | 1.17K ANB | $24.85 | 0xacb...ffc27 |
Mar 27 08:50 AM | ANU / ANB | Buy | $0.058748 | 0.034108 ANB | 2.84M | 1.17K ANB | $24.85 | 0xfb1...cddb2 |
Mar 27 08:49 AM | ANU / ANB | Buy | $0.058743 | 0.034106 ANB | 2.84M | 1.17K ANB | $24.85 | 0x785...36de6 |
Mar 27 08:49 AM | ANU / ANB | Buy | $0.058739 | 0.034104 ANB | 2.84M | 1.17K ANB | $24.85 | 0x3d9...59455 |
Mar 27 08:49 AM | ANU / ANB | Buy | $0.058734 | 0.034102 ANB | 2.85M | 1.17K ANB | $24.85 | 0x269...275a5 |
Mar 27 08:48 AM | ANU / ANB | Buy | $0.058731 | 0.034100 ANB | 2.85M | 1.17K ANB | $24.86 | 0x0b2...50eef |
Mar 27 08:48 AM | ANU / ANB | Buy | $0.058726 | 0.034098 ANB | 2.85M | 1.17K ANB | $24.86 | 0x4d5...36a57 |
Mar 27 08:48 AM | ANU / ANB | Buy | $0.058722 | 0.034096 ANB | 2.85M | 1.17K ANB | $24.86 | 0xea9...223f6 |
Mar 27 08:47 AM | ANU / ANB | Buy | $0.058718 | 0.034093 ANB | 2.85M | 1.17K ANB | $24.86 | 0x923...cefcd |
Mar 27 08:47 AM | ANU / ANB | Buy | $0.058714 | 0.034091 ANB | 2.85M | 1.17K ANB | $24.86 | 0x42c...b2ebe |
Mar 27 08:46 AM | ANU / ANB | Buy | $0.058710 | 0.034089 ANB | 2.85M | 1.17K ANB | $24.86 | 0xd28...f3758 |
Mar 27 08:46 AM | ANU / ANB | Buy | $0.058704 | 0.034087 ANB | 2.86M | 1.17K ANB | $24.86 | 0x635...861a4 |
Mar 27 08:45 AM | ANU / ANB | Buy | $0.058700 | 0.034085 ANB | 2.86M | 1.17K ANB | $24.86 | 0x1b5...a9cb9 |
Mar 27 08:44 AM | ANU / ANB | Buy | $0.058689 | 0.034083 ANB | 2.86M | 1.17K ANB | $24.84 | 0x94e...8c96d |
Mar 27 08:44 AM | ANU / ANB | Buy | $0.058685 | 0.034081 ANB | 2.86M | 1.17K ANB | $24.84 | 0x280...5abd3 |
Mar 27 08:43 AM | ANU / ANB | Buy | $0.058669 | 0.034079 ANB | 2.86M | 1.17K ANB | $24.81 | 0x95a...4201e |
Mar 27 07:40 AM | ANU / ANB | Buy | $0.058665 | 0.034077 ANB | 1.43M | 585.13 ANB | $12.41 | 0x0f9...cce6c |
Mar 27 07:39 AM | ANU / ANB | Buy | $0.058663 | 0.034076 ANB | 1.43M | 585.12 ANB | $12.41 | 0x947...28f4c |
Mar 27 07:38 AM | ANU / ANB | Buy | $0.058660 | 0.034075 ANB | 1.43M | 585.13 ANB | $12.41 | 0xeab...921b7 |
Mar 27 07:36 AM | ANU / ANB | Buy | $0.058661 | 0.034074 ANB | 1.43M | 584.95 ANB | $12.41 | 0x137...216d3 |
Mar 27 07:07 AM | ANU / ANB | Buy | $0.058685 | 0.034073 ANB | 1.43M | 584.06 ANB | $12.43 | 0xa98...e30d2 |
Mar 27 07:00 AM | ANU / ANB | Buy | $0.058677 | 0.034071 ANB | 2.86M | 1.17K ANB | $24.83 | 0xa9d...ec316 |
Mar 27 06:55 AM | ANU / ANB | Buy | $0.058673 | 0.034069 ANB | 2.86M | 1.17K ANB | $24.84 | 0xe59...bd4c0 |
Mar 27 06:54 AM | ANU / ANB | Buy | $0.058666 | 0.034067 ANB | 1.43M | 584.06 ANB | $12.42 | 0x8b1...63ea1 |
Mar 27 06:52 AM | ANU / ANB | Buy | $0.058664 | 0.034066 ANB | 1.43M | 584.11 ANB | $12.42 | 0x5f0...beabb |
Mar 27 06:22 AM | ANU / ANB | Buy | $0.058668 | 0.034065 ANB | 1.43M | 584.09 ANB | $12.43 | 0x735...795e3 |
Mar 27 06:09 AM | ANU / ANB | Buy | $0.058668 | 0.034064 ANB | 1.43M | 584.09 ANB | $12.43 | 0xd4f...ba6ae |
Mar 27 06:08 AM | ANU / ANB | Buy | $0.058662 | 0.034063 ANB | 1.43M | 584.10 ANB | $12.42 | 0xa61...273db |
Mar 27 06:07 AM | ANU / ANB | Buy | $0.058664 | 0.034062 ANB | 1.43M | 584.10 ANB | $12.43 | 0x93a...7cba1 |
Mar 27 06:06 AM | ANU / ANB | Buy | $0.058662 | 0.034061 ANB | 1.44M | 584.11 ANB | $12.43 | 0xc50...9e10e |
Mar 27 05:45 AM | ANU / ANB | Buy | $0.058654 | 0.034060 ANB | 1.44M | 584.11 ANB | $12.42 | 0xb51...c95bc |
Mar 27 05:39 AM | ANU / ANB | Buy | $0.058656 | 0.034059 ANB | 1.44M | 584.13 ANB | $12.43 | 0x2ed...391eb |
Mar 27 05:14 AM | ANU / ANB | Buy | $0.058652 | 0.034058 ANB | 1.44M | 584.12 ANB | $12.43 | 0xfd5...98309 |
Mar 27 05:14 AM | ANU / ANB | Buy | $0.058652 | 0.034057 ANB | 2.87M | 1.17K ANB | $24.86 | 0x542...9b89c |
Mar 27 05:14 AM | ANU / ANB | Buy | $0.058648 | 0.034055 ANB | 1.44M | 584.13 ANB | $12.43 | 0xbe2...3ee40 |
Mar 27 05:13 AM | ANU / ANB | Buy | $0.058644 | 0.034054 ANB | 1.44M | 584.14 ANB | $12.43 | 0xa76...8dc18 |
Mar 27 05:11 AM | ANU / ANB | Buy | $0.058626 | 0.034053 ANB | 2.88M | 1.17K ANB | $24.81 | 0xc7a...c0bee |
Mar 27 05:11 AM | ANU / ANB | Buy | $0.058622 | 0.034051 ANB | 1.44M | 584.38 ANB | $12.41 | 0x164...77c30 |
Mar 27 04:05 AM | ANU / ANB | Buy | $0.058632 | 0.034049 ANB | 1.44M | 583.33 ANB | $12.41 | 0x7d1...b57dd |
Mar 27 03:07 AM | ANU / ANB | Buy | $0.058634 | 0.034048 ANB | 2.87M | 1.17K ANB | $24.80 | 0xdb0...184c6 |
Mar 27 12:13 AM | ANU / ANB | Buy | $0.058665 | 0.034046 ANB | 2.87M | 1.17K ANB | $24.90 | 0x97c...44af9 |
Mar 26 03:41 PM | ANU / ANB | Buy | $0.058371 | 0.033963 ANB | 2.96M | 1.18K ANB | $24.80 | 0x093...5bc8d |
Mar 26 03:21 PM | ANU / ANB | Buy | $0.058337 | 0.033961 ANB | 2.98M | 1.18K ANB | $24.86 | 0x3bd...2caac |
Mar 26 02:50 PM | ANU / ANB | Buy | $0.058288 | 0.033959 ANB | 1.50M | 595.37 ANB | $12.43 | 0x687...6394a |
Mar 26 02:07 PM | ANU / ANB | Buy | $0.058262 | 0.033958 ANB | 1.50M | 595.74 ANB | $12.41 | 0x829...ec064 |
Mar 26 01:29 PM | ANU / ANB | Buy | $0.058268 | 0.033957 ANB | 1.50M | 595.51 ANB | $12.41 | 0xeb6...8ab11 |
Mar 26 01:04 PM | ANU / ANB | Buy | $0.058294 | 0.033956 ANB | 1.50M | 594.39 ANB | $12.43 | 0x529...89cb2 |
Mar 26 12:56 PM | ANU / ANB | Buy | $0.058276 | 0.033955 ANB | 1.50M | 594.49 ANB | $12.41 | 0xe8f...23cef |
Mar 26 12:46 PM | ANU / ANB | Buy | $0.058279 | 0.033954 ANB | 1.56M | 618.60 ANB | $12.92 | 0xc13...90739 |
Mar 26 11:34 AM | ANU / ANB | Buy | $0.058293 | 0.033953 ANB | 1.50M | 592.74 ANB | $12.41 | 0x22e...6bdaf |
Mar 26 11:22 AM | ANU / ANB | Buy | $0.058294 | 0.033952 ANB | 1.50M | 592.50 ANB | $12.41 | 0x5bc...11637 |
Mar 26 11:08 AM | ANU / ANB | Buy | $0.058292 | 0.033951 ANB | 1.50M | 592.48 ANB | $12.41 | 0x2cc...a9afd |
Mar 26 10:54 AM | ANU / ANB | Buy | $0.058293 | 0.033950 ANB | 1.50M | 592.28 ANB | $12.41 | 0x199...ac6be |
Mar 26 10:47 AM | ANU / ANB | Buy | $0.058291 | 0.033949 ANB | 1.50M | 592.28 ANB | $12.41 | 0x7b4...626ee |
Mar 26 10:46 AM | ANU / ANB | Buy | $0.058288 | 0.033948 ANB | 1.50M | 592.29 ANB | $12.41 | 0x70a...f9ba0 |
Mar 26 10:44 AM | ANU / ANB | Buy | $0.058285 | 0.033947 ANB | 1.50M | 592.29 ANB | $12.41 | 0x30f...ce925 |
Mar 26 10:42 AM | ANU / ANB | Buy | $0.058284 | 0.033946 ANB | 1.50M | 592.30 ANB | $12.41 | 0x1d0...772db |
Mar 26 10:21 AM | ANU / ANB | Buy | $0.058284 | 0.033945 ANB | 3.59M | 1.42K ANB | $29.76 | 0xaa2...6b41a |
Mar 26 10:08 AM | ANU / ANB | Buy | $0.058285 | 0.033942 ANB | 1.50M | 591.81 ANB | $12.41 | 0x91f...7ecb4 |
Mar 26 10:07 AM | ANU / ANB | Buy | $0.058283 | 0.033941 ANB | 1.50M | 591.83 ANB | $12.41 | 0xc7f...e24de |
Mar 26 10:05 AM | ANU / ANB | Buy | $0.058281 | 0.033940 ANB | 1.50M | 591.82 ANB | $12.41 | 0x82b...232b7 |
Mar 26 09:59 AM | ANU / ANB | Buy | $0.058281 | 0.033939 ANB | 3.00M | 1.18K ANB | $24.81 | 0x039...d2f4d |
Mar 26 09:57 AM | ANU / ANB | Buy | $0.058277 | 0.033937 ANB | 1.50M | 591.63 ANB | $12.41 | 0x541...b0238 |
Mar 26 09:55 AM | ANU / ANB | Buy | $0.058272 | 0.033936 ANB | 1.50M | 591.73 ANB | $12.41 | 0x6d2...57b68 |
Mar 26 09:44 AM | ANU / ANB | Buy | $0.058281 | 0.033935 ANB | 1.50M | 591.73 ANB | $12.42 | 0x64d...4b04b |
Mar 26 09:31 AM | ANU / ANB | Buy | $0.058277 | 0.033934 ANB | 1.50M | 590.97 ANB | $12.41 | 0x4e3...7a1b1 |
Mar 26 09:28 AM | ANU / ANB | Buy | $0.058274 | 0.033933 ANB | 1.50M | 590.98 ANB | $12.40 | 0xdf8...a1355 |
Mar 26 09:06 AM | ANU / ANB | Buy | $0.058275 | 0.033932 ANB | 3.00M | 1.18K ANB | $24.81 | 0xa94...f9a85 |
Mar 26 09:04 AM | ANU / ANB | Buy | $0.058271 | 0.033930 ANB | 3.00M | 1.18K ANB | $24.81 | 0xfbb...3c051 |
Mar 26 08:52 AM | ANU / ANB | Buy | $0.058268 | 0.033928 ANB | 1.50M | 590.83 ANB | $12.41 | 0xdd0...dfe44 |
Mar 26 08:38 AM | ANU / ANB | Buy | $0.058269 | 0.033927 ANB | 3.00M | 1.18K ANB | $24.81 | 0x986...da42d |
Mar 26 08:28 AM | ANU / ANB | Buy | $0.058269 | 0.033925 ANB | 3.00M | 1.18K ANB | $24.83 | 0xae4...5cd1f |
Mar 26 08:25 AM | ANU / ANB | Buy | $0.058268 | 0.033922 ANB | 1.50M | 589.99 ANB | $12.41 | 0x954...77bcb |
Mar 26 07:10 AM | ANU / ANB | Buy | $0.058314 | 0.033921 ANB | 1.50M | 587.62 ANB | $12.43 | 0x445...68e12 |
Mar 26 06:53 AM | ANU / ANB | Buy | $0.058303 | 0.033920 ANB | 1.50M | 587.57 ANB | $12.42 | 0x5d1...10cc9 |
Mar 26 06:53 AM | ANU / ANB | Buy | $0.058301 | 0.033919 ANB | 1.50M | 587.59 ANB | $12.42 | 0x618...f7243 |
Mar 26 06:52 AM | ANU / ANB | Buy | $0.058297 | 0.033918 ANB | 1.50M | 587.61 ANB | $12.41 | 0x099...9a0d7 |
Mar 26 06:33 AM | ANU / ANB | Buy | $0.058296 | 0.033917 ANB | 1.50M | 587.61 ANB | $12.42 | 0x9f6...b4905 |
Mar 26 06:33 AM | ANU / ANB | Buy | $0.058294 | 0.033916 ANB | 1.50M | 587.61 ANB | $12.42 | 0xbc5...99398 |
Mar 26 06:32 AM | ANU / ANB | Buy | $0.058291 | 0.033915 ANB | 2.99M | 1.17K ANB | $24.83 | 0x1dc...25a92 |
Mar 26 06:31 AM | ANU / ANB | Buy | $0.058286 | 0.033913 ANB | 3.00M | 1.17K ANB | $24.83 | 0x59e...d977a |
Mar 26 06:31 AM | ANU / ANB | Buy | $0.058282 | 0.033911 ANB | 3.00M | 1.17K ANB | $24.83 | 0x1e6...7c2dd |
