狼道 (狼道)
The live 狼道 price today is $1.31, with a 24-hour trading volume of $0.00. 狼道 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.31
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $232.65
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 20529918597969986000 狼道 for -6059670323963365 USDT
- : 45039707201257050000 狼道 for -10000000000000000 USDT
- : 68282397959875340000 狼道 for -10000000000000000 USDT
- : -330112338202134640000 狼道 for 4062998249913663500 USDT
- : 4631323823299616 狼道 for -6061644942801456 USDT
- : 7670382431305372 狼道 for -10000000000000000 USDT
- : 92608371078075700000 狼道 for -119569132681225040000 USDT
- : 81742191238965530000 狼道 for -104112242134576730000 USDT
- : 66069573523344830000 狼道 for -83190729800294740000 USDT
- : 77934406299223380000 狼道 for -97046000156421370000 USDT
狼道
狼道 Price (狼道)
| Date | Market | Type | Price (USD) | Price | 狼道 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:41 PM | 狼道 / USDT | Buy | $0.033248 | 0.033249 USDT | 20.53 | 0.026060 USDT | $0.026667 | 0x713...b6c96 |
Mar 27 02:41 PM | 狼道 / USDT | Buy | $0.032669 | 0.032670 USDT | 45.04 | 0.0100 USDT | $0.0120 | 0x185...60282 |
Mar 27 02:41 PM | 狼道 / USDT | Buy | $0.031838 | 0.031839 USDT | 68.28 | 0.0100 USDT | $0.0125 | 0xb06...c0065 |
Mar 27 02:41 PM | 狼道 / USDT | Sell | $0.0123 | 0.0123 USDT | 330.11 | 4.06 USDT | $4.06 | 0x6b3...10149 |
Mar 27 02:39 PM | 狼道 / USDT | Buy | $1.31 | 1.31 USDT | 0.024632 | 0.026062 USDT | $0.026054 | 0x217...5d500 |
Mar 27 02:39 PM | 狼道 / USDT | Buy | $1.30 | 1.30 USDT | 0.027671 | 0.0100 USDT | $0.029996 | 0x108...2be4f |
Mar 27 02:30 PM | 狼道 / USDT | Buy | $1.30 | 1.30 USDT | 92.61 | 119.57 USDT | $120.10 | 0xbd2...1b28d |
Mar 27 02:28 PM | 狼道 / USDT | Buy | $1.28 | 1.28 USDT | 81.74 | 104.11 USDT | $104.48 | 0x645...9f13a |
Mar 27 02:26 PM | 狼道 / USDT | Buy | $1.26 | 1.26 USDT | 66.07 | 83.19 USDT | $83.38 | 0xcff...2cf47 |
Mar 27 02:25 PM | 狼道 / USDT | Buy | $1.25 | 1.25 USDT | 77.93 | 97.05 USDT | $97.36 | 0x2e0...69ea3 |
Mar 27 02:24 PM | 狼道 / USDT | Buy | $1.23 | 1.23 USDT | 83.79 | 103.05 USDT | $103.42 | 0xf99...9bb14 |
Mar 27 02:23 PM | 狼道 / USDT | Buy | $1.22 | 1.22 USDT | 94.51 | 114.67 USDT | $115.18 | 0xaf3...f3308 |
Mar 27 02:23 PM | 狼道 / USDT | Buy | $1.20 | 1.20 USDT | 90.61 | 108.41 USDT | $108.86 | 0xf45...8612c |
Mar 27 02:22 PM | 狼道 / USDT | Buy | $1.18 | 1.19 USDT | 98.89 | 116.63 USDT | $117.17 | 0x636...c99f4 |
Mar 27 02:20 PM | 狼道 / USDT | Buy | $1.17 | 1.17 USDT | 96.50 | 112.17 USDT | $112.66 | 0x44f...b5824 |
Mar 27 02:20 PM | 狼道 / USDT | Buy | $1.15 | 1.15 USDT | 34.88 | 40.16 USDT | $40.15 | 0x25c...fc293 |
Mar 27 02:19 PM | 狼道 / USDT | Buy | $1.14 | 1.15 USDT | 93.67 | 106.81 USDT | $107.25 | 0x6ff...35330 |
Mar 27 02:18 PM | 狼道 / USDT | Buy | $1.13 | 1.13 USDT | 72.12 | 81.24 USDT | $81.44 | 0x9f0...c7cc8 |
Mar 27 02:17 PM | 狼道 / USDT | Buy | $1.12 | 1.12 USDT | 84.70 | 94.32 USDT | $94.65 | 0xcb0...6293a |
Mar 27 02:16 PM | 狼道 / USDT | Buy | $1.10 | 1.10 USDT | 105.81 | 116.21 USDT | $116.78 | 0xde3...81c08 |
Mar 27 02:15 PM | 狼道 / USDT | Buy | $1.09 | 1.09 USDT | 99.90 | 108.11 USDT | $108.59 | 0xb12...8000a |
Mar 27 02:14 PM | 狼道 / USDT | Buy | $1.07 | 1.07 USDT | 84.96 | 90.74 USDT | $91.04 | 0x4a4...dd770 |
Mar 27 02:13 PM | 狼道 / USDT | Buy | $1.06 | 1.06 USDT | 215.15 | 224.95 USDT | $227.76 | 0x269...313d9 |
Mar 27 02:12 PM | 狼道 / USDT | Buy | $1.03 | 1.03 USDT | 114.58 | 117.06 USDT | $117.67 | 0x802...aeb85 |
Mar 27 02:11 PM | 狼道 / USDT | Buy | $1.01 | 1.01 USDT | 108.32 | 108.97 USDT | $109.49 | 0x9b1...13f82 |
Mar 27 02:10 PM | 狼道 / USDT | Buy | $0.9956 | 0.9960 USDT | 97.53 | 96.73 USDT | $97.10 | 0xc05...05915 |
Mar 27 02:09 PM | 狼道 / USDT | Buy | $0.9824 | 0.9827 USDT | 196.74 | 191.24 USDT | $193.28 | 0x56a...70e0c |
Mar 27 02:08 PM | 狼道 / USDT | Sell | $0.9565 | 0.9568 USDT | 197.71 | 191.24 USDT | $189.11 | 0x3ae...dafb4 |
Mar 27 02:07 PM | 狼道 / USDT | Buy | $0.9825 | 0.9828 USDT | 197.71 | 192.19 USDT | $194.25 | 0xcc8...167ca |
Mar 27 02:06 PM | 狼道 / USDT | Buy | $0.9564 | 0.9567 USDT | 123.12 | 117.11 USDT | $117.76 | 0x07f...7757e |
Mar 27 02:06 PM | 狼道 / USDT | Buy | $0.9407 | 0.9410 USDT | 127.41 | 119.17 USDT | $119.85 | 0xf1a...86903 |
Mar 27 02:04 PM | 狼道 / USDT | Buy | $0.9249 | 0.9251 USDT | 139.91 | 128.56 USDT | $129.41 | 0x286...5b63b |
Mar 27 02:04 PM | 狼道 / USDT | Buy | $0.9079 | 0.9082 USDT | 168.13 | 151.40 USDT | $152.65 | 0x33d...8d5ec |
Mar 27 02:03 PM | 狼道 / USDT | Buy | $0.8882 | 0.8884 USDT | 214.46 | 188.37 USDT | $190.47 | 0x9bb...230fd |
Mar 27 01:59 PM | 狼道 / USDT | Buy | $0.8639 | 0.8641 USDT | 49.63 | 42.85 USDT | $42.87 | 0xc33...20f99 |
Mar 27 01:57 PM | 狼道 / USDT | Buy | $0.8584 | 0.8586 USDT | 144.73 | 123.43 USDT | $124.23 | 0x31f...6d94b |
Mar 27 01:57 PM | 狼道 / USDT | Buy | $0.8427 | 0.8429 USDT | 208.69 | 174.05 USDT | $175.87 | 0x487...61e9e |
Mar 27 01:56 PM | 狼道 / USDT | Buy | $0.8208 | 0.8211 USDT | 131.71 | 107.53 USDT | $108.11 | 0x293...392e1 |
Mar 27 01:55 PM | 狼道 / USDT | Buy | $0.8075 | 0.8077 USDT | 240.19 | 191.63 USDT | $193.95 | 0x3e9...8d497 |
Mar 27 01:54 PM | 狼道 / USDT | Sell | $0.7839 | 0.7841 USDT | 241.38 | 191.63 USDT | $189.23 | 0x87f...6c799 |
Mar 27 01:53 PM | 狼道 / USDT | Buy | $0.8075 | 0.8078 USDT | 241.38 | 192.57 USDT | $194.92 | 0xd02...51167 |
Mar 27 01:53 PM | 狼道 / USDT | Buy | $0.7838 | 0.7841 USDT | 138.30 | 107.79 USDT | $108.40 | 0x55e...a1274 |
Mar 27 01:51 PM | 狼道 / USDT | Buy | $0.7708 | 0.7710 USDT | 200.73 | 153.28 USDT | $154.71 | 0x35e...98fb6 |
Mar 27 01:50 PM | 狼道 / USDT | Buy | $0.7524 | 0.7526 USDT | 195.74 | 145.96 USDT | $147.27 | 0x685...6df8c |
Mar 27 01:49 PM | 狼道 / USDT | Buy | $0.7350 | 0.7352 USDT | 241.20 | 175.27 USDT | $177.29 | 0xcdf...680d3 |
Mar 27 01:48 PM | 狼道 / USDT | Buy | $0.7144 | 0.7146 USDT | 265.53 | 187.32 USDT | $189.71 | 0x895...2cd5b |
Mar 27 01:46 PM | 狼道 / USDT | Buy | $0.6928 | 0.6930 USDT | 203.04 | 139.43 USDT | $140.67 | 0x3e3...c5133 |
Mar 27 01:45 PM | 狼道 / USDT | Buy | $0.6769 | 0.6771 USDT | 251.17 | 168.09 USDT | $170.02 | 0x782...2c76c |
Mar 27 01:44 PM | 狼道 / USDT | Sell | $0.6580 | 0.6582 USDT | 280.85 | 187.32 USDT | $184.79 | 0xad9...e7f49 |
Mar 27 01:43 PM | 狼道 / USDT | Buy | $0.6792 | 0.6793 USDT | 280.85 | 188.25 USDT | $190.74 | 0x6cf...4f34a |
Mar 27 01:42 PM | 狼道 / USDT | Buy | $0.6580 | 0.6581 USDT | 223.50 | 145.63 USDT | $147.05 | 0x7e2...179b0 |
Mar 27 01:41 PM | 狼道 / USDT | Buy | $0.6418 | 0.6419 USDT | 201.67 | 128.35 USDT | $129.42 | 0x4a5...3c50d |
Mar 27 01:40 PM | 狼道 / USDT | Buy | $0.6277 | 0.6278 USDT | 231.63 | 143.96 USDT | $145.38 | 0x51d...87b79 |
Mar 27 01:40 PM | 狼道 / USDT | Buy | $0.6120 | 0.6122 USDT | 214.61 | 130.20 USDT | $131.35 | 0x315...f149f |
Mar 27 01:39 PM | 狼道 / USDT | Buy | $0.5981 | 0.5983 USDT | 298.87 | 176.43 USDT | $178.76 | 0x64b...35c44 |
Mar 27 01:37 PM | 狼道 / USDT | Buy | $0.5794 | 0.5796 USDT | 334.90 | 191.22 USDT | $194.06 | 0xe52...e307e |
Mar 27 01:36 PM | 狼道 / USDT | Sell | $0.5596 | 0.5597 USDT | 310.94 | 176.43 USDT | $173.99 | 0x69d...91226 |
Mar 27 01:34 PM | 狼道 / USDT | Buy | $0.5779 | 0.5781 USDT | 193.87 | 111.22 USDT | $112.05 | 0x7f4...9993f |
Mar 27 01:32 PM | 狼道 / USDT | Buy | $0.5663 | 0.5665 USDT | 272.11 | 152.38 USDT | $154.11 | 0x848...106eb |
Mar 27 01:31 PM | 狼道 / USDT | Buy | $0.5507 | 0.5508 USDT | 310.94 | 168.99 USDT | $171.22 | 0x25e...f1ea2 |
Mar 27 01:29 PM | 狼道 / USDT | Buy | $0.5335 | 0.5336 USDT | 230.34 | 121.81 USDT | $122.88 | 0x09d...b4ae2 |
Mar 27 01:28 PM | 狼道 / USDT | Buy | $0.5213 | 0.5214 USDT | 331.11 | 170.27 USDT | $172.61 | 0x399...6f1e8 |
Mar 27 01:28 PM | 狼道 / USDT | Buy | $0.5045 | 0.5046 USDT | 297.43 | 148.31 USDT | $150.06 | 0x8b0...f33b5 |
Mar 27 01:26 PM | 狼道 / USDT | Buy | $0.4901 | 0.4902 USDT | 302.36 | 146.45 USDT | $148.19 | 0x464...eeb59 |