首席模因官 (ANNDY)
The live 首席模因官 price today is $0.041326, with a 24-hour trading volume of $137.86. ANNDY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041326
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.42K
- 24h Volume
- $137.86
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) 2048 (2048) Asteroid Defenders (ASTD)Liquidity Pools
WBNB/ANNDY on PancakeSwap V2ANNDY/2048 on PancakeSwap V2ASTD/ANNDY on PancakeSwap V2Recent Transactions
- : 446189286146875850000 ANNDY for -9670844456945 WBNB
- : -446189286146875850000 ANNDY for 644832425036949900000 ASTD
- : -777280692160080600000 ANNDY for 717914215026338700000 2048
- : 777280692160080600000 ANNDY for -16846984961259 WBNB
- : -4.2474463512133756e+24 ANNDY for 92301800482164980 WBNB
- : 439444237948661470000 ANNDY for -9670844456945 WBNB
- : -439444237948661470000 ANNDY for 644870544628976300000 ASTD
- : -1e+24 ANNDY for 21936620282326150 WBNB
- : -5e+24 ANNDY for 110881959066816050 WBNB
- : -623516635912070000000 ANNDY for 590513714950228700000 2048
首席模因官
首席模因官 Price (ANNDY)
| Date | Market | Type | Price (USD) | Price | ANNDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:45 AM | ANNDY / WBNB | Buy | $0.041326 | 0.072163 WBNB | 446.19 | 0.059671 WBNB | $0.025914 | 0xa31...6a369 |
Mar 29 05:45 AM | ANNDY / ASTD | Sell | $0.041361 | 1.44 ASTD | 446.19 | 644.83 ASTD | $0.026073 | 0xa31...6a369 |
Mar 29 04:02 AM | ANNDY / 2048 | Sell | $0.041507 | 0.9132 2048 | 777.28 | 717.91 2048 | $0.0117 | 0x7f6...a9890 |
Mar 29 04:02 AM | ANNDY / WBNB | Buy | $0.041328 | 0.072163 WBNB | 777.28 | 0.041685 WBNB | $0.0103 | 0x7f6...a9890 |
Mar 29 04:02 AM | ANNDY / WBNB | Sell | $0.041328 | 0.072163 WBNB | 4.25M | 0.0923 WBNB | $56.37 | 0xd45...40462 |
Mar 28 07:52 PM | ANNDY / WBNB | Buy | $0.041353 | 0.072196 WBNB | 439.44 | 0.059671 WBNB | $0.025946 | 0x134...762ba |
Mar 28 07:52 PM | ANNDY / ASTD | Sell | $0.041401 | 1.46 ASTD | 439.44 | 644.87 ASTD | $0.026155 | 0x134...762ba |
Mar 28 07:48 PM | ANNDY / WBNB | Sell | $0.041353 | 0.072196 WBNB | 1.00M | 0.0219 WBNB | $13.53 | 0x0d7...1cb2a |
Mar 28 07:42 PM | ANNDY / WBNB | Sell | $0.041358 | 0.072204 WBNB | 5.00M | 0.1109 WBNB | $67.90 | 0x60f...f37aa |
Mar 28 05:22 PM | ANNDY / 2048 | Sell | $0.041508 | 0.9388 2048 | 623.52 | 590.51 2048 | $0.029398 | 0x8df...f1424 |
Mar 28 05:22 PM | ANNDY / WBNB | Buy | $0.041383 | 0.072244 WBNB | 623.52 | 0.041403 WBNB | $0.028623 | 0x8df...f1424 |
Mar 27 07:56 PM | ANNDY / WBNB | Sell | $0.041370 | 0.072244 WBNB | 173.47K | 0.023884 WBNB | $2.38 | 0x26c...308ee |
Mar 27 05:47 AM | ANNDY / ASTD | Sell | $0.041483 | 1.48 ASTD | 647.50 | 968.37 ASTD | $0.029602 | 0xd50...6c3bf |
Mar 27 05:47 AM | ANNDY / WBNB | Buy | $0.041408 | 0.072245 WBNB | 647.50 | 0.041458 WBNB | $0.029116 | 0xd50...6c3bf |
Mar 27 05:36 AM | ANNDY / WBNB | Buy | $0.041411 | 0.072245 WBNB | 7.04K | 0.031585 WBNB | $0.0993 | 0xa33...8f376 |
Mar 26 06:26 PM | ANNDY / WBNB | Buy | $0.041399 | 0.072245 WBNB | 443.98K | 0.029984 WBNB | $6.21 | 0x7ab...12fb7 |
Mar 26 06:24 PM | ANNDY / WBNB | Sell | $0.041399 | 0.072242 WBNB | 1.87M | 0.0420 WBNB | $26.18 | 0x734...0c150 |
Mar 26 06:23 PM | ANNDY / WBNB | Sell | $0.041409 | 0.072257 WBNB | 1.87M | 0.0423 WBNB | $26.37 | 0x6d7...92ec0 |
Mar 26 03:48 PM | ANNDY / ASTD | Sell | $0.041437 | 1.52 ASTD | 1.55K | 2.41K ASTD | $0.0223 | 0x4cb...a2127 |
Mar 26 03:48 PM | ANNDY / WBNB | Buy | $0.041427 | 0.072272 WBNB | 1.55K | 0.043534 WBNB | $0.0221 | 0x4cb...a2127 |
Mar 26 03:48 PM | ANNDY / 2048 | Sell | $0.041438 | 0.9602 2048 | 2.08K | 2.07K 2048 | $0.0300 | 0x6c6...ba24d |
Mar 26 03:48 PM | ANNDY / WBNB | Buy | $0.041427 | 0.072272 WBNB | 2.08K | 0.044748 WBNB | $0.0297 | 0x6c6...ba24d |
Mar 26 03:48 PM | ANNDY / ASTD | Sell | $0.041519 | 1.60 ASTD | 2.49K | 4.17K ASTD | $0.0379 | 0x6a3...d5526 |
Mar 26 03:48 PM | ANNDY / WBNB | Buy | $0.041427 | 0.072272 WBNB | 2.49K | 0.045679 WBNB | $0.0356 | 0x6a3...d5526 |
Mar 26 03:48 PM | ANNDY / 2048 | Sell | $0.041553 | 1.04 2048 | 2.26K | 2.44K 2048 | $0.0350 | 0x397...980dd |
Mar 26 03:48 PM | ANNDY / WBNB | Buy | $0.041427 | 0.072272 WBNB | 2.26K | 0.045138 WBNB | $0.0322 | 0x397...980dd |
Mar 26 03:48 PM | ANNDY / WBNB | Sell | $0.041427 | 0.072272 WBNB | 38.73M | 0.9447 WBNB | $552.37 | 0x16e...9138a |
Mar 26 01:06 PM | ANNDY / WBNB | Sell | $0.041659 | 0.072633 WBNB | 137.49K | 0.023611 WBNB | $2.28 | 0xcbc...df81c |
Mar 26 12:38 PM | ANNDY / ASTD | Sell | $0.041640 | 1.76 ASTD | 1.24K | 2.22K ASTD | $0.0203 | 0x1c9...1bfe9 |
Mar 26 12:38 PM | ANNDY / WBNB | Buy | $0.041658 | 0.072634 WBNB | 1.24K | 0.043263 WBNB | $0.0205 | 0x1c9...1bfe9 |
Mar 26 12:38 PM | ANNDY / WBNB | Sell | $0.041658 | 0.072634 WBNB | 4.11M | 0.1087 WBNB | $68.03 | 0xd49...fb344 |
Mar 26 11:22 AM | ANNDY / 2048 | Sell | $0.041562 | 1.13 2048 | 2.95K | 3.53K 2048 | $0.0461 | 0x52b...b7ab1 |
Mar 26 11:22 AM | ANNDY / WBNB | Buy | $0.041685 | 0.072677 WBNB | 2.95K | 0.047918 WBNB | $0.0497 | 0x52b...b7ab1 |
Mar 26 11:22 AM | ANNDY / ASTD | Sell | $0.041713 | 1.84 ASTD | 2.23K | 4.28K ASTD | $0.0382 | 0x8c3...827cd |
Mar 26 11:22 AM | ANNDY / WBNB | Buy | $0.041685 | 0.072677 WBNB | 2.23K | 0.045978 WBNB | $0.0375 | 0x8c3...827cd |
Mar 26 11:22 AM | ANNDY / WBNB | Sell | $0.041685 | 0.072677 WBNB | 29.79M | 0.8455 WBNB | $501.77 | 0x1f1...3ae66 |
Mar 26 10:30 AM | ANNDY / WBNB | Sell | $0.041910 | 0.073025 WBNB | 53.00K | 0.021600 WBNB | $1.01 | 0x272...366f1 |
Mar 26 06:03 AM | ANNDY / WBNB | Buy | $0.041921 | 0.073026 WBNB | 892.01K | 0.0270 WBNB | $17.13 | 0x9cc...603c5 |
Mar 26 03:46 AM | ANNDY / WBNB | Sell | $0.041938 | 0.073014 WBNB | 810.08K | 0.0244 WBNB | $15.70 | 0x9c4...82fb3 |
Mar 26 02:28 AM | ANNDY / WBNB | Buy | $0.041951 | 0.073024 WBNB | 541.42K | 0.0164 WBNB | $10.56 | 0x4b5...b26ed |
Mar 26 01:26 AM | ANNDY / WBNB | Buy | $0.041953 | 0.073018 WBNB | 32.87K | 0.039940 WBNB | $0.6416 | 0x796...53b51 |
Mar 25 11:25 PM | ANNDY / 2048 | Sell | $0.041818 | 1.27 2048 | 1.00K | 1.30K 2048 | $0.0182 | 0x2f5...c2694 |
Mar 25 11:25 PM | ANNDY / WBNB | Buy | $0.041956 | 0.073017 WBNB | 1.00K | 0.043034 WBNB | $0.0196 | 0x2f5...c2694 |
Mar 25 11:25 PM | ANNDY / ASTD | Sell | $0.041970 | 2.01 ASTD | 1.03K | 2.12K ASTD | $0.0204 | 0x7b1...8ad00 |
Mar 25 11:25 PM | ANNDY / WBNB | Buy | $0.041956 | 0.073017 WBNB | 1.03K | 0.043125 WBNB | $0.0202 | 0x7b1...8ad00 |
Mar 25 11:25 PM | ANNDY / WBNB | Sell | $0.041956 | 0.073017 WBNB | 7.94M | 0.2431 WBNB | $155.32 | 0x378...88df4 |
Mar 25 11:25 PM | ANNDY / WBNB | Sell | $0.042023 | 0.073121 WBNB | 1.99M | 0.0621 WBNB | $40.17 | 0x378...88df4 |
Mar 25 11:24 PM | ANNDY / ASTD | Sell | $0.042159 | 2.10 ASTD | 1.03K | 2.21K ASTD | $0.0223 | 0x130...38610 |
Mar 25 11:24 PM | ANNDY / WBNB | Buy | $0.042040 | 0.073148 WBNB | 1.03K | 0.043259 WBNB | $0.0211 | 0x130...38610 |
Mar 25 11:24 PM | ANNDY / 2048 | Sell | $0.042055 | 1.33 2048 | 1.00K | 1.36K 2048 | $0.0206 | 0x8d2...1ecf8 |
Mar 25 11:24 PM | ANNDY / WBNB | Buy | $0.042040 | 0.073148 WBNB | 1.00K | 0.043163 WBNB | $0.0204 | 0x8d2...1ecf8 |
Mar 25 11:24 PM | ANNDY / WBNB | Sell | $0.042040 | 0.073148 WBNB | 993.00K | 0.0312 WBNB | $20.25 | 0x3d9...e6095 |
Mar 25 11:24 PM | ANNDY / WBNB | Sell | $0.042049 | 0.073161 WBNB | 8.94M | 0.2873 WBNB | $183.07 | 0x3d9...e6095 |
Mar 25 11:24 PM | ANNDY / ASTD | Sell | $0.042146 | 2.19 ASTD | 1.42K | 3.20K ASTD | $0.0305 | 0x587...68b00 |
Mar 25 11:24 PM | ANNDY / WBNB | Buy | $0.042130 | 0.073287 WBNB | 1.42K | 0.044676 WBNB | $0.0302 | 0x587...68b00 |
Mar 25 11:24 PM | ANNDY / 2048 | Sell | $0.041981 | 1.39 2048 | 1.49K | 2.13K 2048 | $0.0295 | 0x9e6...1b299 |
Mar 25 11:24 PM | ANNDY / WBNB | Buy | $0.042130 | 0.073287 WBNB | 1.49K | 0.044909 WBNB | $0.0317 | 0x9e6...1b299 |
Mar 25 11:24 PM | ANNDY / WBNB | Sell | $0.042130 | 0.073287 WBNB | 9.93M | 0.3328 WBNB | $211.47 | 0x005...b7ca7 |
Mar 25 11:17 PM | ANNDY / WBNB | Sell | $0.042226 | 0.073435 WBNB | 1.25M | 0.0429 WBNB | $27.78 | 0x67a...160d5 |
Mar 25 11:13 PM | ANNDY / WBNB | Sell | $0.042240 | 0.073455 WBNB | 2.48M | 0.0860 WBNB | $55.61 | 0x512...8b12d |
Mar 25 10:42 PM | ANNDY / ASTD | Sell | $0.042286 | 2.33 ASTD | 3.16K | 7.88K ASTD | $0.0721 | 0xee2...e4996 |
Mar 25 10:42 PM | ANNDY / WBNB | Buy | $0.042269 | 0.073494 WBNB | 3.16K | 0.031106 WBNB | $0.0716 | 0xee2...e4996 |
Mar 25 10:42 PM | ANNDY / 2048 | Sell | $0.042112 | 1.48 2048 | 2.95K | 4.68K 2048 | $0.0623 | 0xb99...e591f |
Mar 25 10:42 PM | ANNDY / WBNB | Buy | $0.042269 | 0.073494 WBNB | 2.95K | 0.031034 WBNB | $0.0670 | 0xb99...e591f |
Mar 25 10:42 PM | ANNDY / WBNB | Sell | $0.042270 | 0.073494 WBNB | 7.45M | 0.2639 WBNB | $169.03 | 0xd6a...e6f0d |
Mar 25 10:42 PM | ANNDY / WBNB | Sell | $0.042348 | 0.073615 WBNB | 10.40M | 0.3842 WBNB | $244.16 | 0x426...5ba13 |
Mar 25 10:42 PM | ANNDY / WBNB | Sell | $0.042466 | 0.073795 WBNB | 10.92M | 0.4245 WBNB | $269.26 | 0x8b1...117c8 |
Mar 25 10:42 PM | ANNDY / WBNB | Sell | $0.042598 | 0.074000 WBNB | 9.91M | 0.4051 WBNB | $257.46 | 0xf4c...3179d |
Mar 25 10:26 PM | ANNDY / WBNB | Buy | $0.042715 | 0.074199 WBNB | 1.25M | 0.0524 WBNB | $33.88 | 0x95f...14c7b |
Mar 25 09:56 PM | ANNDY / WBNB | Buy | $0.042701 | 0.074173 WBNB | 4.11M | 0.1700 WBNB | $110.85 | 0x1b0...75706 |
Mar 25 09:53 PM | ANNDY / WBNB | Sell | $0.042645 | 0.074089 WBNB | 3.94K | 0.031608 WBNB | $0.1042 | 0x017...a17bc |
Mar 25 09:53 PM | ANNDY / 2048 | Buy | $0.042626 | 1.70 2048 | 3.94K | 6.14K 2048 | $0.1034 | 0x017...a17bc |
Mar 25 09:53 PM | ANNDY / WBNB | Sell | $0.042645 | 0.074089 WBNB | 4.06K | 0.031656 WBNB | $0.1074 | 0x017...a17bc |
Mar 25 09:53 PM | ANNDY / ASTD | Buy | $0.042759 | 2.69 ASTD | 4.06K | 9.99K ASTD | $0.1120 | 0x017...a17bc |
Mar 25 09:53 PM | ANNDY / WBNB | Buy | $0.042646 | 0.074090 WBNB | 7.45M | 0.3000 WBNB | $197.03 | 0x32c...732a6 |
Mar 25 09:53 PM | ANNDY / WBNB | Buy | $0.042551 | 0.073943 WBNB | 9.91M | 0.3826 WBNB | $252.78 | 0x382...f14b6 |
Mar 25 09:53 PM | ANNDY / WBNB | Buy | $0.042433 | 0.073761 WBNB | 10.40M | 0.3826 WBNB | $252.94 | 0xc34...7f7fe |
Mar 25 09:53 PM | ANNDY / WBNB | Buy | $0.042318 | 0.073583 WBNB | 10.92M | 0.3826 WBNB | $253.10 | 0x24c...d8640 |
Mar 25 09:52 PM | ANNDY / WBNB | Sell | $0.042205 | 0.073409 WBNB | 673.22 | 0.042289 WBNB | $0.0148 | 0x7c7...ef7e8 |
Mar 25 09:52 PM | ANNDY / ASTD | Buy | $0.042189 | 2.24 ASTD | 673.22 | 1.49K ASTD | $0.0147 | 0x7c7...ef7e8 |
Mar 25 09:52 PM | ANNDY / WBNB | Sell | $0.042205 | 0.073409 WBNB | 1.99K | 0.046749 WBNB | $0.0438 | 0x011...8d15b |
Mar 25 09:52 PM | ANNDY / 2048 | Buy | $0.042019 | 1.42 2048 | 1.99K | 2.71K 2048 | $0.0401 | 0x011...8d15b |
Mar 25 09:52 PM | ANNDY / WBNB | Sell | $0.042205 | 0.073409 WBNB | 1.24K | 0.044224 WBNB | $0.0274 | 0xd2b...cea2a |
Mar 25 09:52 PM | ANNDY / ASTD | Buy | $0.042127 | 2.18 ASTD | 1.24K | 2.64K ASTD | $0.0264 | 0xd2b...cea2a |
Mar 25 09:52 PM | ANNDY / WBNB | Buy | $0.042205 | 0.073409 WBNB | 19.56M | 0.6400 WBNB | $431.13 | 0x87e...0f7e1 |
Mar 25 08:52 PM | ANNDY / WBNB | Sell | $0.042022 | 0.073127 WBNB | 2.79M | 0.0876 WBNB | $56.45 | 0x4d7...1080c |
Mar 25 06:49 PM | ANNDY / WBNB | Sell | $0.042042 | 0.073165 WBNB | 128.59 | 0.054060 WBNB | $0.022625 | 0xa43...561dc |
Mar 25 06:49 PM | ANNDY / ASTD | Buy | $0.042013 | 2.07 ASTD | 128.59 | 265.81 ASTD | $0.022589 | 0xa43...561dc |
Mar 25 05:59 PM | ANNDY / WBNB | Sell | $0.042043 | 0.073165 WBNB | 126.46K | 0.023994 WBNB | $2.58 | 0x28e...b0c49 |
Mar 25 04:27 PM | ANNDY / WBNB | Sell | $0.042060 | 0.073167 WBNB | 2.48M | 0.0788 WBNB | $51.13 | 0xffb...f3f8e |
Mar 25 04:21 PM | ANNDY / WBNB | Buy | $0.042073 | 0.073201 WBNB | 13.12K | 0.034210 WBNB | $0.2719 | 0xcfa...610bd |
Mar 25 04:17 PM | ANNDY / WBNB | Buy | $0.042070 | 0.073201 WBNB | 12.47K | 0.034002 WBNB | $0.2581 | 0xb9d...95571 |
Mar 25 04:16 PM | ANNDY / WBNB | Buy | $0.042070 | 0.073201 WBNB | 2.40M | 0.0766 WBNB | $49.70 | 0x80c...41e13 |
Mar 25 04:16 PM | ANNDY / WBNB | Buy | $0.042049 | 0.073168 WBNB | 2.79M | 0.0881 WBNB | $57.20 | 0x2d6...d1973 |
Mar 25 04:16 PM | ANNDY / WBNB | Buy | $0.042024 | 0.073130 WBNB | 63.22K | 0.021983 WBNB | $1.28 | 0xe04...7ba49 |
Mar 25 04:16 PM | ANNDY / WBNB | Buy | $0.042024 | 0.073129 WBNB | 9.78K | 0.033067 WBNB | $0.1978 | 0x1a4...47ee7 |
Mar 25 04:11 PM | ANNDY / WBNB | Buy | $0.042024 | 0.073129 WBNB | 63.24K | 0.021983 WBNB | $1.28 | 0x121...82918 |
Mar 25 04:03 PM | ANNDY / WBNB | Sell | $0.042021 | 0.073128 WBNB | 3.07K | 0.049585 WBNB | $0.0621 | 0x81d...bc20a |
Mar 25 04:03 PM | ANNDY / ASTD | Buy | $0.042006 | 2.06 ASTD | 3.07K | 5.96K ASTD | $0.0616 | 0x81d...bc20a |
Mar 25 04:03 PM | ANNDY / WBNB | Sell | $0.042021 | 0.073128 WBNB | 3.78K | 0.031180 WBNB | $0.0764 | 0x077...fdca7 |
