CZ (CZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ is $0.064980. Visit the Description tab for more details about this project.

CZ

Q: What is the price of CZ (CZ)?

The current price for CZ (CZ) on the Bsc chain is $0.064980. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

CZ Price (CZ)

Date	Market	Type	Price (USD)	Price	CZ	2nd ASSET	Total	TXN
Mar 28 09:37 AM	CZ / WBNB	Buy	$0.0₁₀4346	0.0₁₃7106 WBNB	1.12B	0.0₄5000 WBNB	$0.0485	0x4f0...0efe1
Mar 28 05:44 AM	CZ / WBNB	Buy	$0.0₁₀1720	0.0₁₃2813 WBNB	397.63M	0.0₅9901 WBNB	$0.0₂6839	0x64f...e298a
Mar 28 05:42 AM	CZ / WBNB	Buy	$0.0₁₀1342	0.0₁₃2194 WBNB	524.82M	0.0₄1000 WBNB	$0.0₂7042	0x2f9...a7b10
Mar 28 05:42 AM	CZ / WBNB	Buy	$0.0₁₀1008	0.0₁₃1648 WBNB	716.08M	0.0₄1000 WBNB	$0.0₂7214	0x1b5...e3f2f
Mar 28 05:42 AM	CZ / WBNB	Buy	$0.0₁₁7208	0.0₁₃1179 WBNB	1.30B	0.0₄1200 WBNB	$0.0₂9373	0x2f4...e936a
Mar 28 05:42 AM	CZ / WBNB	Buy	$0.0₁₁4400	0.0₁₄7194 WBNB	5.21B	0.0₄2000 WBNB	$0.0229	0xd73...870e5
Mar 28 05:42 AM	CZ / WBNB	Sell	$0.0₁₁1251	0.0₁₄2045 WBNB	11.14B	0.0144 WBNB	$0.0139	0x8b5...993cd
Mar 28 05:41 AM	CZ / WBNB	Buy	$0.0₆4980	0.0₉8143 WBNB	12.26K	0.0₄1000 WBNB	$0.0₂6105	0x358...8f2e7
Mar 28 05:41 AM	CZ / WBNB	Buy	$0.0₆4973	0.0₉8132 WBNB	14.73K	0.0₄1200 WBNB	$0.0₂7327	0x14b...ed3e8
Mar 28 05:40 AM	CZ / WBNB	Buy	$0.0₆4966	0.0₉8119 WBNB	78.91M	0.0638 WBNB	$39.18	0xf22...d6ddc
Mar 28 05:40 AM	CZ / WBNB	Buy	$0.0₆4896	0.0₉8005 WBNB	41.39M	0.0331 WBNB	$20.26	0xc71...0264c
Mar 28 05:40 AM	CZ / WBNB	Sell	$0.0₆4860	0.0₉7946 WBNB	14.15M	0.0112 WBNB	$6.88	0xbec...13acc
Mar 28 05:39 AM	CZ / WBNB	Sell	$0.0₆4873	0.0₉7966 WBNB	10.38M	0.0₂8256 WBNB	$5.06	0x1b7...5cdf3
Mar 28 05:39 AM	CZ / WBNB	Buy	$0.0₆4882	0.0₉7981 WBNB	26.09M	0.0208 WBNB	$12.74	0x0de...190dc
Mar 28 05:39 AM	CZ / WBNB	Buy	$0.0₆4859	0.0₉7944 WBNB	55.51M	0.0440 WBNB	$26.97	0xe7d...a2ffd
Mar 28 05:39 AM	CZ / WBNB	Sell	$0.0₆4811	0.0₉7866 WBNB	35.23M	0.0277 WBNB	$16.95	0x71b...3f8ea
Mar 28 05:39 AM	CZ / WBNB	Sell	$0.0₆4842	0.0₉7915 WBNB	29.98M	0.0237 WBNB	$14.51	0xe8b...8459d
Mar 28 05:39 AM	CZ / WBNB	Buy	$0.0₆4867	0.0₉7957 WBNB	24.99M	0.0199 WBNB	$12.16	0xfb5...c9c00
Mar 28 05:39 AM	CZ / WBNB	Sell	$0.0₆4846	0.0₉7922 WBNB	29.86M	0.0237 WBNB	$14.47	0x3bf...c9dde
Mar 28 05:39 AM	CZ / WBNB	Buy	$0.0₆4872	0.0₉7964 WBNB	32.58M	0.0259 WBNB	$15.87	0x8f9...7022e
Mar 28 05:39 AM	CZ / WBNB	Sell	$0.0₆4844	0.0₉7918 WBNB	25.18M	0.0199 WBNB	$12.20	0x1ca...c7fdc
Mar 28 05:39 AM	CZ / WBNB	Buy	$0.0₆4866	0.0₉7953 WBNB	73.13M	0.0579 WBNB	$35.58	0x921...fb59e
Mar 28 05:39 AM	CZ / WBNB	Sell	$0.0₆4802	0.0₉7851 WBNB	24.69M	0.0194 WBNB	$11.86	0x1a4...1667a
Mar 28 05:39 AM	CZ / WBNB	Sell	$0.0₆4823	0.0₉7885 WBNB	23.45M	0.0185 WBNB	$11.31	0xf01...e0f32
Mar 28 05:39 AM	CZ / WBNB	Buy	$0.0₆4843	0.0₉7918 WBNB	48.17M	0.0381 WBNB	$23.33	0x26e...8d6a5
Mar 28 05:39 AM	CZ / WBNB	Buy	$0.0₆4803	0.0₉7851 WBNB	18.23M	0.0143 WBNB	$8.76	0x5aa...fb680
Mar 28 05:39 AM	CZ / WBNB	Sell	$0.0₆4787	0.0₉7826 WBNB	29.18M	0.0228 WBNB	$13.97	0xeca...2b7d0
Mar 28 05:39 AM	CZ / WBNB	Buy	$0.0₆4811	0.0₉7866 WBNB	84.84M	0.0664 WBNB	$40.82	0x3a2...95294
Mar 28 05:38 AM	CZ / WBNB	Buy	$0.0₆4740	0.0₉7749 WBNB	58.20M	0.0450 WBNB	$27.58	0x767...8be68
Mar 28 05:38 AM	CZ / WBNB	Sell	$0.0₆4692	0.0₉7671 WBNB	16.91M	0.0130 WBNB	$7.93	0xc8c...0070b
Mar 28 05:38 AM	CZ / WBNB	Buy	$0.0₆4706	0.0₉7694 WBNB	31.36M	0.0241 WBNB	$14.76	0xbfb...b67d2
Mar 28 05:38 AM	CZ / WBNB	Sell	$0.0₆4680	0.0₉7652 WBNB	2.79M	0.0₂2133 WBNB	$1.31	0x372...8d9e1
Mar 28 05:38 AM	CZ / WBNB	Sell	$0.0₆4682	0.0₉7655 WBNB	2.41M	0.0₂1838 WBNB	$1.13	0x152...57fbc
Mar 28 05:38 AM	CZ / WBNB	Buy	$0.0₆4684	0.0₉7658 WBNB	23.71M	0.0182 WBNB	$11.10	0xd06...05353
Mar 28 05:38 AM	CZ / WBNB	Buy	$0.0₆4665	0.0₉7627 WBNB	30.09M	0.0229 WBNB	$14.03	0x741...38ee0
Mar 28 05:38 AM	CZ / WBNB	Sell	$0.0₆4640	0.0₉7587 WBNB	6.15M	0.0₂4656 WBNB	$2.85	0x7a7...3e09f
Mar 28 05:38 AM	CZ / WBNB	Sell	$0.0₆4645	0.0₉7595 WBNB	2.49M	0.0₂1889 WBNB	$1.16	0xcf6...4d973
Mar 28 05:38 AM	CZ / WBNB	Sell	$0.0₆4647	0.0₉7598 WBNB	30.08M	0.0229 WBNB	$13.98	0xb32...606dd
Mar 28 05:38 AM	CZ / WBNB	Buy	$0.0₆4672	0.0₉7638 WBNB	16.58M	0.0127 WBNB	$7.75	0xd1e...93314
Mar 28 05:38 AM	CZ / WBNB	Buy	$0.0₆4659	0.0₉7616 WBNB	28.06M	0.0214 WBNB	$13.07	0x09f...cd80d
Mar 28 05:38 AM	CZ / WBNB	Sell	$0.0₆4636	0.0₉7579 WBNB	10.17M	0.0₂7693 WBNB	$4.71	0xead...ab8c7
Mar 28 05:38 AM	CZ / WBNB	Buy	$0.0₆4644	0.0₉7593 WBNB	72.33M	0.0547 WBNB	$33.59	0x05b...236f8
Mar 28 05:38 AM	CZ / WBNB	Sell	$0.0₆4587	0.0₉7498 WBNB	9.38M	0.0₂7025 WBNB	$4.30	0x6c8...81f53
Mar 28 05:37 AM	CZ / WBNB	Sell	$0.0₆4594	0.0₉7510 WBNB	4.78M	0.0₂3580 WBNB	$2.19	0x991...57492
Mar 28 05:37 AM	CZ / WBNB	Buy	$0.0₆4598	0.0₉7516 WBNB	40.46M	0.0304 WBNB	$18.60	0x297...5b9a4
Mar 28 05:37 AM	CZ / WBNB	Sell	$0.0₆4566	0.0₉7464 WBNB	18.23M	0.0136 WBNB	$8.32	0x044...3aaa4
Mar 28 05:37 AM	CZ / WBNB	Buy	$0.0₆4580	0.0₉7488 WBNB	46.65M	0.0349 WBNB	$21.36	0x0e7...83f32
Mar 28 05:37 AM	CZ / WBNB	Buy	$0.0₆4543	0.0₉7428 WBNB	28.51M	0.0212 WBNB	$12.95	0x99b...17dc4
Mar 28 05:37 AM	CZ / WBNB	Buy	$0.0₆4521	0.0₉7391 WBNB	73.25M	0.0539 WBNB	$33.11	0x520...6af87
Mar 28 05:37 AM	CZ / WBNB	Sell	$0.0₆4465	0.0₉7300 WBNB	33.26M	0.0243 WBNB	$14.85	0xb24...89b28
Mar 28 05:37 AM	CZ / WBNB	Buy	$0.0₆4490	0.0₉7341 WBNB	45.67M	0.0335 WBNB	$20.51	0x0d1...db690
Mar 28 05:37 AM	CZ / WBNB	Sell	$0.0₆4455	0.0₉7284 WBNB	31.65M	0.0231 WBNB	$14.10	0xc33...e55cc
Mar 28 05:37 AM	CZ / WBNB	Sell	$0.0₆4480	0.0₉7323 WBNB	38.26M	0.0280 WBNB	$17.14	0x158...c84eb
Mar 28 05:37 AM	CZ / WBNB	Buy	$0.0₆4509	0.0₉7371 WBNB	82.32M	0.0604 WBNB	$37.12	0x32d...8079a
Mar 28 05:37 AM	CZ / WBNB	Sell	$0.0₆4446	0.0₉7268 WBNB	37.56M	0.0273 WBNB	$16.70	0x19a...7bce2
Mar 28 05:37 AM	CZ / WBNB	Buy	$0.0₆4475	0.0₉7315 WBNB	33.64M	0.0246 WBNB	$15.05	0x3f5...fefea
Mar 28 05:37 AM	CZ / WBNB	Sell	$0.0₆4449	0.0₉7273 WBNB	34.69M	0.0252 WBNB	$15.43	0xbf2...8fc4f
Mar 28 05:37 AM	CZ / WBNB	Buy	$0.0₆4475	0.0₉7316 WBNB	59.38M	0.0433 WBNB	$26.57	0x8dd...8cf85
Mar 28 05:37 AM	CZ / WBNB	Buy	$0.0₆4430	0.0₉7243 WBNB	61.85M	0.0447 WBNB	$27.40	0xa3d...47e49
Mar 28 05:37 AM	CZ / WBNB	Sell	$0.0₆4384	0.0₉7167 WBNB	13.83M	0.0₂9896 WBNB	$6.06	0xd23...6d4c1
Mar 28 05:36 AM	CZ / WBNB	Sell	$0.0₆4394	0.0₉7184 WBNB	13.92M	0.0₂9987 WBNB	$6.12	0xbe0...deb55
Mar 28 05:36 AM	CZ / WBNB	Buy	$0.0₆4404	0.0₉7201 WBNB	89.64M	0.0642 WBNB	$39.48	0x452...d1722
Mar 28 05:36 AM	CZ / WBNB	Sell	$0.0₆4338	0.0₉7093 WBNB	15.82M	0.0112 WBNB	$6.86	0x991...bca21
Mar 28 05:36 AM	CZ / WBNB	Sell	$0.0₆4350	0.0₉7112 WBNB	31.42M	0.0224 WBNB	$13.67	0x8d0...2cd83
Mar 28 05:36 AM	CZ / WBNB	Buy	$0.0₆4374	0.0₉7149 WBNB	42.68M	0.0305 WBNB	$18.66	0x885...48b86
Mar 28 05:36 AM	CZ / WBNB	Buy	$0.0₆4342	0.0₉7098 WBNB	14.16M	0.0101 WBNB	$6.15	0x7f9...32e14
Mar 28 05:36 AM	CZ / WBNB	Sell	$0.0₆4332	0.0₉7081 WBNB	8.81M	0.0₂6227 WBNB	$3.82	0xd83...d4f90
Mar 28 05:36 AM	CZ / WBNB	Buy	$0.0₆4338	0.0₉7092 WBNB	33.65M	0.0239 WBNB	$14.60	0x4aa...facc8
Mar 28 05:36 AM	CZ / WBNB	Sell	$0.0₆4314	0.0₉7052 WBNB	19.31M	0.0136 WBNB	$8.33	0x7ba...4bcc5
Mar 28 05:36 AM	CZ / WBNB	Sell	$0.0₆4328	0.0₉7075 WBNB	6.43M	0.0₂4541 WBNB	$2.78	0x67a...5e127
Mar 28 05:36 AM	CZ / WBNB	Buy	$0.0₆4332	0.0₉7082 WBNB	46.74M	0.0331 WBNB	$20.25	0x59d...1432a
Mar 28 05:36 AM	CZ / WBNB	Buy	$0.0₆4298	0.0₉7027 WBNB	65.10M	0.0456 WBNB	$27.98	0xf3e...31233
Mar 28 05:36 AM	CZ / WBNB	Sell	$0.0₆4252	0.0₉6951 WBNB	42.46M	0.0295 WBNB	$18.05	0xb68...0a0f6
Mar 28 05:36 AM	CZ / WBNB	Buy	$0.0₆4282	0.0₉7001 WBNB	19.81M	0.0139 WBNB	$8.48	0xbf3...ac33e
Mar 28 05:36 AM	CZ / WBNB	Sell	$0.0₆4268	0.0₉6977 WBNB	24.30M	0.0169 WBNB	$10.37	0x162...8b7b2
Mar 28 05:35 AM	CZ / WBNB	Buy	$0.0₆4284	0.0₉7006 WBNB	74.74M	0.0522 WBNB	$32.01	0xed1...35aae
Mar 28 05:35 AM	CZ / WBNB	Sell	$0.0₆4231	0.0₉6919 WBNB	7.32M	0.0₂5058 WBNB	$3.10	0xcb9...516cd
Mar 28 05:35 AM	CZ / WBNB	Buy	$0.0₆4237	0.0₉6928 WBNB	83.62M	0.0577 WBNB	$35.42	0x489...58295
Mar 28 05:35 AM	CZ / WBNB	Sell	$0.0₆4179	0.0₉6832 WBNB	13.23M	0.0₂9023 WBNB	$5.53	0xd92...5e526
Mar 28 05:35 AM	CZ / WBNB	Buy	$0.0₆4188	0.0₉6847 WBNB	24.01M	0.0164 WBNB	$10.05	0x5d6...2c9ee
Mar 28 05:35 AM	CZ / WBNB	Sell	$0.0₆4171	0.0₉6820 WBNB	22.30M	0.0152 WBNB	$9.30	0x741...bdc8b
Mar 28 05:35 AM	CZ / WBNB	Buy	$0.0₆4186	0.0₉6845 WBNB	25.79M	0.0177 WBNB	$10.80	0xe20...c60c1
Mar 28 05:35 AM	CZ / WBNB	Sell	$0.0₆4169	0.0₉6816 WBNB	23.77M	0.0162 WBNB	$9.91	0xaba...a0751
Mar 28 05:35 AM	CZ / WBNB	Buy	$0.0₆4185	0.0₉6843 WBNB	29.49M	0.0202 WBNB	$12.34	0xa38...11e15
Mar 28 05:35 AM	CZ / WBNB	Buy	$0.0₆4165	0.0₉6810 WBNB	43.89M	0.0299 WBNB	$18.28	0xc73...7e61e
Mar 28 05:35 AM	CZ / WBNB	Sell	$0.0₆4135	0.0₉6761 WBNB	35.66M	0.0241 WBNB	$14.74	0xdeb...4e48e
Mar 28 05:35 AM	CZ / WBNB	Buy	$0.0₆4159	0.0₉6801 WBNB	35.75M	0.0243 WBNB	$14.87	0xf61...a467c
Mar 28 05:35 AM	CZ / WBNB	Sell	$0.0₆4135	0.0₉6761 WBNB	4.98M	0.0₂3359 WBNB	$2.06	0x623...6cc12
Mar 28 05:34 AM	CZ / WBNB	Sell	$0.0₆4139	0.0₉6766 WBNB	17.02M	0.0115 WBNB	$7.04	0x36e...af89a
Mar 28 05:34 AM	CZ / WBNB	Buy	$0.0₆4150	0.0₉6785 WBNB	99.33M	0.0670 WBNB	$41.22	0x7d1...2dc8a
Mar 28 05:34 AM	CZ / WBNB	Buy	$0.0₆4084	0.0₉6676 WBNB	85.43M	0.0568 WBNB	$34.88	0x655...20ceb
Mar 28 05:34 AM	CZ / WBNB	Sell	$0.0₆4028	0.0₉6584 WBNB	15.68M	0.0103 WBNB	$6.32	0xf9f...f3269
Mar 28 05:34 AM	CZ / WBNB	Buy	$0.0₆4038	0.0₉6601 WBNB	47.04M	0.0310 WBNB	$18.99	0x0c9...5bec9
Mar 28 05:34 AM	CZ / WBNB	Sell	$0.0₆4007	0.0₉6551 WBNB	2.45M	0.0₂1601 WBNB	$0.9811	0x7e4...847a7
Mar 28 05:34 AM	CZ / WBNB	Buy	$0.0₆4009	0.0₉6553 WBNB	52.32M	0.0342 WBNB	$20.97	0x5a6...7d9b3
Mar 28 05:34 AM	CZ / WBNB	Buy	$0.0₆3975	0.0₉6498 WBNB	2.49M	0.0₂1624 WBNB	$0.9908	0x1bc...49a58
Mar 28 05:34 AM	CZ / WBNB	Buy	$0.0₆3974	0.0₉6496 WBNB	37.01M	0.0240 WBNB	$14.70	0xc2a...45387
Mar 28 05:34 AM	CZ / WBNB	Sell	$0.0₆3950	0.0₉6457 WBNB	21.44M	0.0138 WBNB	$8.47	0x024...f42ae
Mar 28 05:34 AM	CZ / WBNB	Buy	$0.0₆3963	0.0₉6479 WBNB	56.99M	0.0368 WBNB	$22.58	0x418...5edac
Mar 28 05:34 AM	CZ / WBNB	Buy	$0.0₆3927	0.0₉6421 WBNB	50.46M	0.0323 WBNB	$19.82	0x3e4...84257

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CZ (CZ)?

The current price for CZ (CZ) on the Bsc chain is $0.0₆4980. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ (CZ)?

The Fully Diluted Valuation (FDV) of CZ (CZ) is $49.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ (CZ)?

You can buy CZ on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ Liquidity pools to see all available CZ trading pairs and choose the pool with the best liquidity.

What is CZ (CZ) liquidity?

The total liquidity for CZ (CZ) across all pools on Bsc is $388.25. Liquidity is spread across pools, providing traders with multiple options for swapping CZ.

What is CZ, CZ?

CZ (CZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ is $0.0₆4980. Visit the Description tab for more details about this project.

How to trade CZ?

You can buy or sell CZ on the Bsc chain through any of available CZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ

CZ (CZ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.064980 with a fully diluted valuation of $49.80K.

CZ (CZ)

Token Statistics

Price Changes

Recent Transactions

CZ

About CZ