Bitcoin Trade (BTCTRADE)
The live Bitcoin Trade price today is $0.0149198, with a 24-hour trading volume of $0.0582. BTCTRADE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0149198
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.16
- 24h Volume
- $0.0582
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -6.603903846392457e+28 BTCTRADE for 995606270504 WBNB
- : 7.428463269282854e+28 BTCTRADE for -909526668626 WBNB
- : -2.3373944501226303e+30 BTCTRADE for 4.22699567677446e+31 BTCBRG
- : 2.629240101375287e+30 BTCTRADE for -31831293747662 WBNB
- : -8.371604424043098e+29 BTCTRADE for 67174974978964830 uniV
- : 9.41687786731507e+29 BTCTRADE for -11232949689976 WBNB
- : -1.3762112750538276e+30 BTCTRADE for 1.3972463887377899e+26 TRUMP
- : 1.548044178913192e+30 BTCTRADE for -18277496238018 WBNB
- : -5.51445142319877e+28 BTCTRADE for 6.595085605680295e+26 BTCDOGE
- : 6.20298247828883e+28 BTCTRADE for -460302505 BTCBR
Bitcoin Trade
Bitcoin Trade Price (BTCTRADE)
| Date | Market | Type | Price (USD) | Price | BTCTRADE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:28 PM | BTCTRADE / WBNB | Sell | $0.0148570 | 0.0161277 WBNB | 66.04B | 0.069957 WBNB | $0.035659 | 0xb3d...0d83a |
Mar 17 05:28 PM | BTCTRADE / WBNB | Buy | $0.0148204 | 0.0161222 WBNB | 74.28B | 0.069096 WBNB | $0.036095 | 0xb3d...0d83a |
Mar 17 05:25 PM | BTCTRADE / BTCBRG | Sell | $0.00 | 16.07 BTCBRG | 2.34T | 42.27T BTCBRG | $0.00 | 0xc3f...61f9b |
Mar 17 05:25 PM | BTCTRADE / WBNB | Buy | $0.0148202 | 0.0161221 WBNB | 2.63T | 0.043184 WBNB | $0.0216 | 0xc3f...61f9b |
Mar 17 01:49 PM | BTCTRADE / uniV | Sell | $0.00 | 0.0137698 uniV | 837.16B | 0.0672 uniV | $0.00 | 0xd31...fc29d |
Mar 17 01:49 PM | BTCTRADE / WBNB | Buy | $0.0147954 | 0.0161195 WBNB | 941.69B | 0.041124 WBNB | $0.027491 | 0xd31...fc29d |
Mar 17 01:42 PM | BTCTRADE / TRUMP | Sell | $0.0131130 | 0.049853 TRUMP | 1.38T | 139.72M TRUMP | $0.0155 | 0x762...7a132 |
Mar 17 01:42 PM | BTCTRADE / WBNB | Buy | $0.0147913 | 0.0161186 WBNB | 1.55T | 0.041828 WBNB | $0.0122 | 0x762...7a132 |
Mar 17 06:39 AM | BTCTRADE / BTCDOGE | Sell | $0.00 | 0.0119 BTCDOGE | 55.14B | 659.51M BTCDOGE | $0.00 | 0x91c...1d52a |
Mar 17 06:39 AM | BTCTRADE / BTCBR | Buy | $0.0142564 | 0.0102029 BTCBR | 62.03B | 0.4603 BTCBR | $0.031591 | 0x91c...1d52a |
Mar 17 12:31 AM | BTCTRADE / WBNB | Sell | $0.0147987 | 0.0161171 WBNB | 6.67T | 0.047999 WBNB | $0.0532 | 0xb03...b5f88 |
Mar 16 10:33 PM | BTCTRADE / WBNB | Buy | $0.0148438 | 0.0161237 WBNB | 242.21B | 0.053000 WBNB | $0.022044 | 0x21a...dd857 |
Mar 16 05:38 PM | BTCTRADE / WBNB | Buy | $0.0148357 | 0.0161235 WBNB | 608.54B | 0.057511 WBNB | $0.025086 | 0xaab...ad3a1 |
Mar 14 03:11 AM | BTCTRADE / BTCW | Sell | $0.0147492 | 0.0113765 BTCW | 64.89B | 0.2438 BTCW | $0.034862 | 0x73b...00b49 |
Mar 14 03:11 AM | BTCTRADE / BTCBR | Buy | $0.0145474 | 0.0112705 BTCBR | 72.99B | 0.1132 BTCBR | $0.033996 | 0x73b...00b49 |
Mar 14 02:17 AM | BTCTRADE / BTCW | Sell | $0.0147473 | 0.0113769 BTCW | 106.58B | 0.4009 BTCW | $0.037964 | 0xcc1...6a61e |
Mar 14 02:17 AM | BTCTRADE / BTCBR | Buy | $0.0144575 | 0.0128857 BTCBR | 119.88B | 0.0625 BTCBR | $0.035484 | 0xcc1...6a61e |
Mar 13 11:41 PM | BTCTRADE / 0xBTC❖ | Sell | $0.00 | 0.0141273 0xBTC❖ | 508.54B | 0.036476 0xBTC❖ | $0.00 | 0xcf9...dd678 |
Mar 13 11:33 PM | BTCTRADE / BTCW | Sell | $0.0147480 | 0.0113774 BTCW | 193.91B | 0.7308 BTCW | $0.021451 | 0x248...f5daf |
Mar 13 11:33 PM | BTCTRADE / BTCBR | Buy | $0.0146653 | 0.0123054 BTCBR | 218.13B | 0.0381 BTCBR | $0.021452 | 0x248...f5daf |
Mar 13 11:31 PM | BTCTRADE / WBNB | Sell | $0.0148049 | 0.0161228 WBNB | 362.48B | 0.054447 WBNB | $0.022918 | 0x6d9...4abd3 |
Mar 13 09:53 PM | BTCTRADE / WBNB | Sell | $0.0148098 | 0.0161232 WBNB | 283.51B | 0.053488 WBNB | $0.022296 | 0xcd4...32339 |
Mar 13 07:51 PM | BTCTRADE / 0xBTC❖ | Buy | $0.00 | 0.0141281 0xBTC❖ | 335.14B | 0.034294 0xBTC❖ | $0.00 | 0x99c...8a941 |
Mar 13 09:40 AM | BTCTRADE / BTCW | Sell | $0.0147662 | 0.0113784 BTCW | 518.53B | 1.96 BTCW | $0.023973 | 0x8a9...b9c46 |
Mar 13 09:40 AM | BTCTRADE / BTCBR | Buy | $0.0146693 | 0.0139955 BTCBR | 583.27B | 0.0271 BTCBR | $0.023904 | 0x8a9...b9c46 |
Mar 13 09:21 AM | BTCTRADE / BTCW | Sell | $0.0147751 | 0.0113809 BTCW | 814.85B | 3.11 BTCW | $0.026316 | 0xc19...941eb |
Mar 13 09:21 AM | BTCTRADE / BTCBR | Buy | $0.0144692 | 0.0132158 BTCBR | 916.59B | 0.0108 BTCBR | $0.024301 | 0xc19...941eb |
Mar 13 08:30 AM | BTCTRADE / BTCW | Sell | $0.00 | 0.0113851 BTCW | 1.03T | 3.97 BTCW | $0.00 | 0x73a...82e30 |
Mar 13 08:30 AM | BTCTRADE / BTCBR | Buy | $0.0147219 | 0.0146371 BTCBR | 1.15T | 0.024675 BTCBR | $0.028326 | 0x73a...82e30 |
Mar 13 08:30 AM | BTCTRADE / WBNB | Sell | $0.0148194 | 0.0161235 WBNB | 1.94T | 0.042411 WBNB | $0.0159 | 0xebd...68c89 |
Mar 13 08:30 AM | BTCTRADE / BTCBRG | Buy | $0.0144289 | 20.44 BTCBRG | 2.18T | 39.97T BTCBRG | $0.029368 | 0xebd...68c89 |
Mar 13 08:30 AM | BTCTRADE / WBNB | Sell | $0.0148325 | 0.0161255 WBNB | 299.81B | 0.053758 WBNB | $0.022496 | 0x724...0d197 |
Mar 13 08:29 AM | BTCTRADE / WBNB | Sell | $0.0148344 | 0.0161259 WBNB | 605.71B | 0.057622 WBNB | $0.025054 | 0x9b3...3fbfb |
Mar 13 08:28 AM | BTCTRADE / 0xBTC❖ | Sell | $0.00 | 0.0141276 0xBTC❖ | 1.05T | 0.021344 0xBTC❖ | $0.00 | 0x4db...f40d8 |
Mar 13 08:22 AM | BTCTRADE / BTCW | Sell | $0.00 | 0.0113903 BTCW | 1.13T | 4.45 BTCW | $0.00 | 0xb01...1f9ef |
Mar 13 08:22 AM | BTCTRADE / BTCBR | Buy | $0.0146708 | 0.0142569 BTCBR | 1.27T | 0.022338 BTCBR | $0.028550 | 0xb01...1f9ef |
Mar 13 08:17 AM | BTCTRADE / BTCW | Sell | $0.00 | 0.0113963 BTCW | 994.65B | 3.96 BTCW | $0.00 | 0xe3c...55f3f |
Mar 13 08:17 AM | BTCTRADE / BTCBR | Buy | $0.0148521 | 0.0141304 BTCBR | 1.12T | 0.021168 BTCBR | $0.029534 | 0xe3c...55f3f |
Mar 13 08:16 AM | BTCTRADE / WBNB | Sell | $0.0148372 | 0.0161265 WBNB | 867.14B | 0.041098 WBNB | $0.027259 | 0xc46...b17c1 |
Mar 13 08:10 AM | BTCTRADE / WBNB | Sell | $0.0148432 | 0.0161274 WBNB | 480.01B | 0.056113 WBNB | $0.024048 | 0x68e...6880a |
Mar 13 08:08 AM | BTCTRADE / BTCW | Sell | $0.00 | 0.0114017 BTCW | 2.72T | 11.09 BTCW | $0.00 | 0x979...de799 |
Mar 13 08:08 AM | BTCTRADE / BTCBR | Buy | $0.0148154 | 0.0158310 BTCBR | 3.06T | 0.021641 BTCBR | $0.0249 | 0x979...de799 |
Mar 13 08:04 AM | BTCTRADE / WBNB | Sell | $0.0148461 | 0.0161280 WBNB | 2.83T | 0.043649 WBNB | $0.0239 | 0x746...aa1dc |
Mar 13 08:04 AM | BTCTRADE / BTCBRG | Buy | $0.0148880 | 16.31 BTCBRG | 3.18T | 44.96T BTCBRG | $0.0282 | 0x746...aa1dc |
Mar 13 07:59 AM | BTCTRADE / WBNB | Sell | $0.0148669 | 0.0161311 WBNB | 366.52B | 0.054800 WBNB | $0.023178 | 0x020...ca328 |
Mar 13 07:55 AM | BTCTRADE / WBNB | Sell | $0.0148693 | 0.0161315 WBNB | 748.54B | 0.059850 WBNB | $0.026507 | 0xa9b...52590 |
Mar 13 07:51 AM | BTCTRADE / BTCDOGE | Sell | $0.00 | 0.0121 BTCDOGE | 1.13T | 16.19B BTCDOGE | $0.00 | 0x8a3...610fd |
Mar 13 07:51 AM | BTCTRADE / BTCBR | Buy | $0.0146341 | 0.0153456 BTCBR | 1.27T | 0.033826 BTCBR | $0.028035 | 0x8a3...610fd |
Mar 12 05:32 PM | BTCTRADE / WBNB | Sell | $0.0148614 | 0.0161324 WBNB | 262.43B | 0.053469 WBNB | $0.022261 | 0xa8e...f7055 |
Mar 12 05:49 AM | BTCTRADE / 0xETH❖ | Buy | $0.00 | 0.0131467 0xETH❖ | 4.38T | 0.0612 0xETH❖ | $0.00 | 0x7c5...725c9 |
Mar 12 05:49 AM | BTCTRADE / BTCCORE | Buy | $0.00 | 0.023585 BTCCORE | 3.33T | 11.36B BTCCORE | $0.00 | 0xd28...79ebe |
