Ocean Protocol (OCEAN)
The live Ocean Protocol price today is $0.1188, with a 24-hour trading volume of $0.021524. OCEAN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.29
- 24h Volume
- $0.021524
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
BTCB/OCEAN on PancakeSwap V2USDT/OCEAN on PancakeSwap V2WBNB/OCEAN on PancakeSwap V2Recent Transactions
- : -6613285721933968 OCEAN for 11428977670 BTCB
- : 6613285721933968 OCEAN for -758624751897240 USDT
- : -5436678413217432000 OCEAN for 9579282360535 BTCB
- : -20328061652952870000 OCEAN for 3934880159945140 WBNB
- : 5421940000000074000 OCEAN for -9600839091578 BTCB
- : 21687760000000004000 OCEAN for -4209744244694424 WBNB
- : -2331547736814572500 OCEAN for 4062845827566 BTCB
- : 2331547736814572500 OCEAN for -436088870319712 WBNB
- : -7921646963997379000 OCEAN for 1486896311453879 WBNB
- : 6323050960119825000 OCEAN for -1195628291137752 WBNB
Ocean Protocol
Ocean Protocol Price (OCEAN)
| Date | Market | Type | Price (USD) | Price | OCEAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:30 PM | OCEAN / BTCB | Sell | $0.1156 | 0.051733 BTCB | 0.026614 | 0.071143 BTCB | $0.037648 | 0x86c...b49f0 |
Mar 28 10:30 PM | OCEAN / USDT | Buy | $0.1147 | 0.1148 USDT | 0.026614 | 0.037587 USDT | $0.037589 | 0x86c...b49f0 |
Mar 28 04:21 PM | OCEAN / BTCB | Sell | $0.1162 | 0.051733 BTCB | 5.44 | 0.059580 BTCB | $0.6316 | 0xf54...4b278 |
Mar 28 04:21 PM | OCEAN / WBNB | Sell | $0.1161 | 0.031881 WBNB | 20.33 | 0.023935 WBNB | $2.36 | 0xe88...9d7cb |
Mar 28 04:21 PM | OCEAN / BTCB | Buy | $0.1208 | 0.051801 BTCB | 5.42 | 0.059601 BTCB | $0.6547 | 0x431...bc269 |
Mar 28 04:21 PM | OCEAN / WBNB | Buy | $0.1236 | 0.032003 WBNB | 21.69 | 0.024210 WBNB | $2.68 | 0x431...bc269 |
Mar 28 04:18 PM | OCEAN / BTCB | Sell | $0.1162 | 0.051733 BTCB | 2.33 | 0.054063 BTCB | $0.2709 | 0xabf...72703 |
Mar 28 04:18 PM | OCEAN / WBNB | Buy | $0.1155 | 0.031873 WBNB | 2.33 | 0.034361 WBNB | $0.2694 | 0xabf...72703 |
Mar 28 04:18 PM | OCEAN / WBNB | Sell | $0.1147 | 0.031860 WBNB | 7.92 | 0.021487 WBNB | $0.9086 | 0x11c...34ed0 |
Mar 28 04:18 PM | OCEAN / WBNB | Buy | $0.1175 | 0.031905 WBNB | 6.32 | 0.021196 WBNB | $0.7430 | 0x3f5...08bea |
Mar 28 04:18 PM | OCEAN / BTCB | Sell | $0.1181 | 0.051762 BTCB | 6.32 | 0.041137 BTCB | $0.7468 | 0x3f5...08bea |
Mar 28 04:18 PM | OCEAN / WBNB | Sell | $0.1152 | 0.031869 WBNB | 17.84 | 0.023418 WBNB | $2.06 | 0xe0a...72ad3 |
Mar 28 04:18 PM | OCEAN / BTCB | Buy | $0.1236 | 0.051844 BTCB | 10.32 | 0.041839 BTCB | $1.28 | 0xba4...265c8 |
Mar 28 04:18 PM | OCEAN / WBNB | Buy | $0.1218 | 0.031974 WBNB | 20.64 | 0.023957 WBNB | $2.51 | 0xba4...265c8 |
Mar 28 04:17 PM | OCEAN / BTCB | Sell | $0.1148 | 0.051713 BTCB | 0.0694 | 0.061186 BTCB | $0.027969 | 0x18a...e0a8a |
Mar 28 04:17 PM | OCEAN / USDT | Buy | $0.1140 | 0.1140 USDT | 0.0694 | 0.027667 USDT | $0.027913 | 0x18a...e0a8a |
Mar 28 04:16 PM | OCEAN / BTCB | Sell | $0.1149 | 0.051713 BTCB | 2.50 | 0.054314 BTCB | $0.2874 | 0xbb2...91710 |
Mar 28 04:16 PM | OCEAN / WBNB | Buy | $0.1143 | 0.031852 WBNB | 2.50 | 0.034629 WBNB | $0.2859 | 0xbb2...91710 |
Mar 28 04:16 PM | OCEAN / WBNB | Sell | $0.1134 | 0.031839 WBNB | 8.49 | 0.021578 WBNB | $0.9631 | 0x974...49270 |
Mar 28 04:16 PM | OCEAN / WBNB | Buy | $0.1163 | 0.031886 WBNB | 7.13 | 0.021334 WBNB | $0.8297 | 0x944...e7d8c |
Mar 28 04:16 PM | OCEAN / BTCB | Sell | $0.1169 | 0.051744 BTCB | 7.13 | 0.041273 BTCB | $0.8336 | 0x944...e7d8c |
Mar 28 04:16 PM | OCEAN / WBNB | Sell | $0.1139 | 0.031846 WBNB | 20.86 | 0.023966 WBNB | $2.38 | 0xff2...69f14 |
Mar 28 04:16 PM | OCEAN / BTCB | Buy | $0.1230 | 0.051835 BTCB | 11.55 | 0.042039 BTCB | $1.42 | 0xa3a...f4370 |
Mar 28 04:16 PM | OCEAN / WBNB | Buy | $0.1214 | 0.031968 WBNB | 23.10 | 0.024397 WBNB | $2.80 | 0xa3a...f4370 |
Mar 28 04:14 PM | OCEAN / WBNB | Buy | $0.1130 | 0.031833 WBNB | 2.54 | 0.034643 WBNB | $0.2867 | 0xb2b...4d7c5 |
Mar 28 04:14 PM | OCEAN / BTCB | Sell | $0.1133 | 0.051690 BTCB | 2.54 | 0.054314 BTCB | $0.2874 | 0xb2b...4d7c5 |
Mar 28 04:14 PM | OCEAN / WBNB | Sell | $0.1122 | 0.031819 WBNB | 7.39 | 0.021355 WBNB | $0.8285 | 0x0bc...19b44 |
Mar 28 04:14 PM | OCEAN / WBNB | Buy | $0.1147 | 0.031860 WBNB | 7.52 | 0.021387 WBNB | $0.8627 | 0xd8b...138a1 |
Mar 28 04:14 PM | OCEAN / BTCB | Sell | $0.1153 | 0.051721 BTCB | 7.52 | 0.041326 BTCB | $0.8674 | 0xd8b...138a1 |
Mar 28 04:14 PM | OCEAN / WBNB | Sell | $0.1121 | 0.031819 WBNB | 26.86 | 0.025076 WBNB | $3.01 | 0xa6b...81880 |
Mar 28 04:14 PM | OCEAN / BTCB | Buy | $0.1217 | 0.051815 BTCB | 11.31 | 0.041977 BTCB | $1.38 | 0x5f5...af984 |
Mar 28 04:14 PM | OCEAN / WBNB | Buy | $0.1217 | 0.031974 WBNB | 28.28 | 0.025359 WBNB | $3.44 | 0x5f5...af984 |
Mar 28 04:13 PM | OCEAN / BTCB | Sell | $0.1123 | 0.051675 BTCB | 2.89 | 0.054883 BTCB | $0.3249 | 0x1b6...d7d62 |
Mar 28 04:13 PM | OCEAN / WBNB | Buy | $0.1116 | 0.031810 WBNB | 2.89 | 0.035228 WBNB | $0.3230 | 0x1b6...d7d62 |
Mar 28 04:13 PM | OCEAN / WBNB | Sell | $0.1107 | 0.031795 WBNB | 9.69 | 0.021760 WBNB | $1.07 | 0xce3...986f3 |
Mar 28 04:13 PM | OCEAN / WBNB | Buy | $0.1139 | 0.031848 WBNB | 6.12 | 0.021124 WBNB | $0.6974 | 0xe4e...e746d |
Mar 28 04:13 PM | OCEAN / BTCB | Sell | $0.1146 | 0.051709 BTCB | 6.12 | 0.041067 BTCB | $0.7014 | 0xe4e...e746d |
Mar 28 04:13 PM | OCEAN / WBNB | Sell | $0.1119 | 0.031814 WBNB | 28.37 | 0.025358 WBNB | $3.17 | 0x65d...586f2 |
Mar 28 04:13 PM | OCEAN / BTCB | Buy | $0.1197 | 0.051785 BTCB | 11.49 | 0.041975 BTCB | $1.38 | 0xccc...87762 |
Mar 28 04:13 PM | OCEAN / WBNB | Buy | $0.1220 | 0.031978 WBNB | 34.48 | 0.026486 WBNB | $4.21 | 0xccc...87762 |
Mar 28 04:11 PM | OCEAN / WBNB | Buy | $0.1098 | 0.031781 WBNB | 4.41 | 0.037825 WBNB | $0.4846 | 0xa66...c9381 |
Mar 28 04:11 PM | OCEAN / BTCB | Sell | $0.1104 | 0.051647 BTCB | 4.41 | 0.057358 BTCB | $0.4871 | 0xa66...c9381 |
Mar 28 04:11 PM | OCEAN / WBNB | Sell | $0.1084 | 0.031758 WBNB | 18.30 | 0.023298 WBNB | $1.98 | 0xca5...83537 |
Mar 28 04:11 PM | OCEAN / WBNB | Buy | $0.1145 | 0.031856 WBNB | 8.13 | 0.021495 WBNB | $0.9311 | 0x9e4...934b7 |
Mar 28 04:11 PM | OCEAN / BTCB | Sell | $0.1138 | 0.051698 BTCB | 8.13 | 0.041418 BTCB | $0.9257 | 0x9e4...934b7 |
Mar 28 04:11 PM | OCEAN / WBNB | Sell | $0.1117 | 0.031811 WBNB | 23.81 | 0.024457 WBNB | $2.66 | 0xbcd...ef85b |
Mar 28 04:11 PM | OCEAN / BTCB | Buy | $0.1205 | 0.051798 BTCB | 16.87 | 0.042867 BTCB | $2.03 | 0xac8...26d2c |
Mar 28 04:11 PM | OCEAN / WBNB | Buy | $0.1201 | 0.031947 WBNB | 39.37 | 0.027241 WBNB | $4.73 | 0xac8...26d2c |
Mar 28 04:11 PM | OCEAN / BTCB | Sell | $0.1071 | 0.051598 BTCB | 0.0673 | 0.061074 BTCB | $0.027213 | 0x928...27e54 |
Mar 28 04:11 PM | OCEAN / USDT | Buy | $0.1064 | 0.1064 USDT | 0.0673 | 0.026954 USDT | $0.027162 | 0x928...27e54 |
Mar 28 04:10 PM | OCEAN / WBNB | Buy | $0.1067 | 0.031729 WBNB | 5.33 | 0.039166 WBNB | $0.5685 | 0x718...c526a |
Mar 28 04:10 PM | OCEAN / BTCB | Sell | $0.1072 | 0.051599 BTCB | 5.33 | 0.058655 BTCB | $0.5713 | 0x718...c526a |
Mar 28 04:10 PM | OCEAN / WBNB | Sell | $0.1050 | 0.031703 WBNB | 17.71 | 0.023088 WBNB | $1.86 | 0x450...528bc |
Mar 28 04:10 PM | OCEAN / WBNB | Buy | $0.1106 | 0.031794 WBNB | 13.42 | 0.022365 WBNB | $1.48 | 0x2ce...a747e |
Mar 28 04:10 PM | OCEAN / BTCB | Sell | $0.1111 | 0.051658 BTCB | 13.42 | 0.042327 BTCB | $1.49 | 0x2ce...a747e |
Mar 28 04:10 PM | OCEAN / WBNB | Sell | $0.1063 | 0.031724 WBNB | 41.92 | 0.027677 WBNB | $4.46 | 0x3b4...ce3c2 |
Mar 28 04:10 PM | OCEAN / BTCB | Buy | $0.1222 | 0.051823 BTCB | 23.03 | 0.043883 BTCB | $2.81 | 0x457...164de |
Mar 28 04:10 PM | OCEAN / WBNB | Buy | $0.1206 | 0.031956 WBNB | 53.73 | 0.029718 WBNB | $6.48 | 0x457...164de |
Mar 28 04:08 PM | OCEAN / WBNB | Sell | $0.1028 | 0.031665 WBNB | 8.01 | 0.021346 WBNB | $0.8231 | 0x7a5...7c53f |
Mar 28 04:08 PM | OCEAN / BTCB | Sell | $0.1040 | 0.051553 BTCB | 21.09 | 0.043513 BTCB | $2.19 | 0x8e7...5bf57 |
Mar 28 04:08 PM | OCEAN / WBNB | Sell | $0.1052 | 0.031704 WBNB | 44.21 | 0.028027 WBNB | $4.65 | 0xf28...78a1f |
Mar 28 04:08 PM | OCEAN / BTCB | Buy | $0.1204 | 0.051797 BTCB | 26.66 | 0.044382 BTCB | $3.21 | 0x87f...0bf30 |
Mar 28 04:08 PM | OCEAN / WBNB | Buy | $0.1201 | 0.031946 WBNB | 62.22 | 0.0111 WBNB | $7.47 | 0x87f...0bf30 |
Mar 28 04:05 PM | OCEAN / BTCB | Sell | $0.1002 | 0.051496 BTCB | 0.1555 | 0.062322 BTCB | $0.0156 | 0x156...38710 |
Mar 28 04:05 PM | OCEAN / USDT | Buy | $0.0997 | 0.0998 USDT | 0.1555 | 0.0145 USDT | $0.0155 | 0x156...38710 |
Mar 28 04:04 PM | OCEAN / WBNB | Buy | $0.0998 | 0.031618 WBNB | 5.98 | 0.039621 WBNB | $0.5973 | 0x0f5...0aea7 |
Mar 28 04:04 PM | OCEAN / BTCB | Sell | $0.1003 | 0.051498 BTCB | 5.98 | 0.059117 BTCB | $0.6001 | 0x0f5...0aea7 |
Mar 28 04:04 PM | OCEAN / WBNB | Sell | $0.0982 | 0.031591 WBNB | 19.93 | 0.023253 WBNB | $1.96 | 0x333...ae10d |
Mar 28 04:04 PM | OCEAN / WBNB | Buy | $0.1039 | 0.031684 WBNB | 16.68 | 0.022748 WBNB | $1.73 | 0x049...a7024 |
Mar 28 04:04 PM | OCEAN / BTCB | Sell | $0.1043 | 0.051558 BTCB | 16.68 | 0.042745 BTCB | $1.74 | 0x049...a7024 |
Mar 28 04:04 PM | OCEAN / WBNB | Sell | $0.0990 | 0.031605 WBNB | 58.41 | 0.0102 WBNB | $5.79 | 0x8b2...89cd0 |
Mar 28 04:04 PM | OCEAN / BTCB | Buy | $0.1170 | 0.051748 BTCB | 45.30 | 0.046835 BTCB | $5.30 | 0xec0...5acda |
Mar 28 04:04 PM | OCEAN / WBNB | Buy | $0.1176 | 0.031906 WBNB | 105.70 | 0.0174 WBNB | $12.43 | 0xec0...5acda |
Mar 28 12:54 AM | OCEAN / WBNB | Sell | $0.0863 | 0.031410 WBNB | 0.5296 | 0.047452 WBNB | $0.0457 | 0x919...1acfc |
Mar 28 12:54 AM | OCEAN / BTCB | Buy | $0.0862 | 0.051298 BTCB | 0.5296 | 0.066875 BTCB | $0.0456 | 0x919...1acfc |
Mar 27 06:07 PM | OCEAN / BTCB | Sell | $0.0850 | 0.051293 BTCB | 0.6786 | 0.068770 BTCB | $0.0577 | 0x4e4...a7c37 |
Mar 27 06:07 PM | OCEAN / WBNB | Buy | $0.0858 | 0.031412 WBNB | 0.6786 | 0.049596 WBNB | $0.0582 | 0x4e4...a7c37 |
Mar 27 12:06 PM | OCEAN / USDT | Sell | $0.0865 | 0.0866 USDT | 0.1394 | 0.0128 USDT | $0.0121 | 0x926...f192d |
Mar 27 12:06 PM | OCEAN / WBNB | Buy | $0.0861 | 0.031410 WBNB | 0.1394 | 0.041969 WBNB | $0.0120 | 0x926...f192d |
Mar 27 11:56 AM | OCEAN / WBNB | Buy | $0.0861 | 0.031409 WBNB | 11.84 | 0.021647 WBNB | $1.02 | 0x79d...2667a |
Mar 27 11:56 AM | OCEAN / BTCB | Sell | $0.0866 | 0.051299 BTCB | 11.84 | 0.041592 BTCB | $1.03 | 0x79d...2667a |
Mar 27 11:56 AM | OCEAN / WBNB | Sell | $0.0835 | 0.031366 WBNB | 43.53 | 0.026285 WBNB | $3.63 | 0x144...18af6 |
Mar 27 03:07 AM | OCEAN / WBNB | Sell | $0.0966 | 0.031535 WBNB | 0.8347 | 0.031279 WBNB | $0.0806 | 0x6f6...737a1 |
Mar 27 03:07 AM | OCEAN / BTCB | Buy | $0.0961 | 0.051398 BTCB | 0.8347 | 0.051167 BTCB | $0.0803 | 0x6f6...737a1 |
Mar 24 05:27 PM | OCEAN / WBNB | Sell | $0.0966 | 0.031538 WBNB | 0.6317 | 0.049698 WBNB | $0.0610 | 0x5c5...d4f8a |
Mar 24 05:27 PM | OCEAN / BTCB | Buy | $0.0961 | 0.051390 BTCB | 0.6317 | 0.068785 BTCB | $0.0607 | 0x5c5...d4f8a |
Mar 24 09:58 AM | OCEAN / BTCB | Sell | $0.0987 | 0.051385 BTCB | 0.7135 | 0.069876 BTCB | $0.0704 | 0xf9d...fa46c |
Mar 24 09:58 AM | OCEAN / WBNB | Buy | $0.0983 | 0.031541 WBNB | 0.7135 | 0.031101 WBNB | $0.0701 | 0xf9d...fa46c |
Mar 23 05:14 PM | OCEAN / BTCB | Sell | $0.0983 | 0.051391 BTCB | 1.24 | 0.051727 BTCB | $0.1219 | 0x1f8...86738 |
Mar 23 05:14 PM | OCEAN / WBNB | Buy | $0.0978 | 0.031538 WBNB | 1.24 | 0.031908 WBNB | $0.1213 | 0x1f8...86738 |
