PLEX ONE (PLEX)
The live PLEX ONE price today is $0.022325, with a 24-hour trading volume of $414.03. PLEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $562.31
- 24h Volume
- $414.03
- 24h Transactions
- 1919
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Ganimed (GND) DimonCoin (DMC) MST Svit (SVIT) CarePay (CPAY) QuestCoin (QCOIN) AstraLink (ASTRA) IdeaCore (IDEA) NexusTrade (NEX) Ashera (SHER) GGU (GGU) Dengos (DNG) Croods (Crds) DIAS (DIAS) SIDLIS (SDS) Vulkan (VLK)Liquidity Pools
USDT/PLEX on PancakeSwap V2USDT/PLEX on PancakeSwap V3GND/PLEX on PancakeSwap V2DMC/PLEX on PancakeSwap V2SVIT/PLEX on PancakeSwap V2CPAY/PLEX on PancakeSwap V2QCOIN/PLEX on PancakeSwap V2ASTRA/PLEX on PancakeSwap V2IDEA/PLEX on PancakeSwap V2NEX/PLEX on PancakeSwap V2SHER/PLEX on PancakeSwap V2GGU/PLEX on PancakeSwap V2GND/PLEX on PancakeSwap V3DNG/PLEX on PancakeSwap V3Crds/PLEX on PancakeSwap V2PLEX/DIAS on PancakeSwap V2PLEX/SDS on PancakeSwap V2VLK/PLEX on PancakeSwap V2Recent Transactions
- : 10233826148 PLEX for -23841857910163330 USDT
- : -10233826148 PLEX for 4010663746500655600 CPAY
- : 6010534690 PLEX for -14000000000000000 USDT
- : 6010534690 PLEX for -14037174324874860 USDT
- : -9405336671 PLEX for 357295979240137600000 ASTRA
- : 9405336671 PLEX for -21903148372253824 USDT
- : 10240314382 PLEX for -23841857910167064 USDT
- : -10240314382 PLEX for 35331472169875070000 DMC
- : 4790429690 PLEX for -11235117320820120 USDT
- : 9843209903 PLEX for -22911621728518476 USDT
PLEX ONE
PLEX ONE Price (PLEX)
| Date | Market | Type | Price (USD) | Price | PLEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:22 AM | PLEX / USDT | Buy | $0.022324 | 0.022325 USDT | 10.23 | 0.0238 USDT | $0.0238 | 0xa5a...31629 |
Mar 28 02:22 AM | PLEX / CPAY | Sell | $0.022339 | 0.3917 CPAY | 10.23 | 4.01 CPAY | $0.0239 | 0xa5a...31629 |
Mar 28 02:22 AM | PLEX / USDT | Buy | $0.022323 | 0.022324 USDT | 6.01 | 0.0140 USDT | $0.0140 | 0x1b4...4894e |
Mar 28 02:22 AM | PLEX / USDT | Buy | $0.022335 | 0.022336 USDT | 6.01 | 0.0140 USDT | $0.0140 | 0x1b4...4894e |
Mar 28 02:09 AM | PLEX / ASTRA | Sell | $0.022307 | 37.98 ASTRA | 9.41 | 357.30 ASTRA | $0.0217 | 0x5c9...f0887 |
Mar 28 02:09 AM | PLEX / USDT | Buy | $0.022323 | 0.022324 USDT | 9.41 | 0.0219 USDT | $0.0218 | 0x5c9...f0887 |
Mar 28 01:04 AM | PLEX / USDT | Buy | $0.022322 | 0.022323 USDT | 10.24 | 0.0238 USDT | $0.0238 | 0x51c...67d97 |
Mar 28 01:04 AM | PLEX / DMC | Sell | $0.022354 | 3.45 DMC | 10.24 | 35.33 DMC | $0.0241 | 0x51c...67d97 |
Mar 28 01:04 AM | PLEX / USDT | Buy | $0.022346 | 0.022347 USDT | 4.79 | 0.0112 USDT | $0.0112 | 0x448...63548 |
Mar 28 01:04 AM | PLEX / USDT | Buy | $0.022321 | 0.022323 USDT | 9.84 | 0.0229 USDT | $0.0228 | 0xa53...f49e4 |
Mar 28 01:04 AM | PLEX / USDT | Buy | $0.022321 | 0.022322 USDT | 4.43 | 0.0103 USDT | $0.0103 | 0x074...c81b6 |
Mar 28 01:03 AM | PLEX / GND | Sell | $0.022341 | 32.61 GND | 23.33 | 761.13 GND | $0.0546 | 0x5fc...c6073 |
Mar 28 01:03 AM | PLEX / USDT | Buy | $0.022321 | 0.022322 USDT | 23.33 | 0.0543 USDT | $0.0541 | 0x5fc...c6073 |
Mar 28 12:51 AM | PLEX / NEX | Sell | $0.022335 | 3.81 NEX | 15.81 | 60.38 NEX | $0.0369 | 0x369...fc7e6 |
Mar 28 12:51 AM | PLEX / USDT | Buy | $0.022319 | 0.022320 USDT | 15.81 | 0.0368 USDT | $0.0367 | 0x369...fc7e6 |
Mar 28 12:50 AM | PLEX / USDT | Sell | $0.022318 | 0.022320 USDT | 158.00 | 0.3662 USDT | $0.3662 | 0x5db...9dbe3 |
Mar 28 12:49 AM | PLEX / SVIT | Sell | $0.022327 | 38.23 SVIT | 18.58 | 712.56 SVIT | $0.0432 | 0x085...b3d87 |
Mar 28 12:49 AM | PLEX / USDT | Buy | $0.022327 | 0.022329 USDT | 18.58 | 0.0434 USDT | $0.0432 | 0x085...b3d87 |
Mar 28 12:49 AM | PLEX / QCOIN | Sell | $0.022326 | 2.60 QCOIN | 20.67 | 53.85 QCOIN | $0.0481 | 0xe16...28f81 |
Mar 28 12:49 AM | PLEX / USDT | Buy | $0.022326 | 0.022328 USDT | 20.67 | 0.0482 USDT | $0.0481 | 0xe16...28f81 |
Mar 28 12:49 AM | PLEX / USDT | Sell | $0.022325 | 0.022326 USDT | 158.00 | 0.3673 USDT | $0.3673 | 0x76c...3de0f |
Mar 28 12:47 AM | PLEX / GND | Sell | $0.022345 | 32.80 GND | 26.33 | 864.56 GND | $0.0617 | 0xb07...26f97 |
Mar 28 12:47 AM | PLEX / USDT | Buy | $0.022334 | 0.022335 USDT | 26.33 | 0.0616 USDT | $0.0615 | 0xb07...26f97 |
Mar 28 12:46 AM | PLEX / USDT | Sell | $0.022333 | 0.022334 USDT | 158.00 | 0.3685 USDT | $0.3685 | 0x878...7ed2b |
Mar 28 12:45 AM | PLEX / IDEA | Sell | $0.022329 | 0.035734 IDEA | 13.86 | 0.027960 IDEA | $0.0323 | 0x2f4...2f80f |
Mar 28 12:45 AM | PLEX / USDT | Buy | $0.022342 | 0.022343 USDT | 13.86 | 0.0325 USDT | $0.0325 | 0x2f4...2f80f |
Mar 28 12:44 AM | PLEX / USDT | Sell | $0.022341 | 0.022342 USDT | 158.00 | 0.3698 USDT | $0.3698 | 0xf85...70ec9 |
Mar 28 12:44 AM | PLEX / USDT | Buy | $0.022350 | 0.022351 USDT | 18.78 | 0.0443 USDT | $0.0441 | 0x802...1da4a |
Mar 28 12:42 AM | PLEX / USDT | Buy | $0.022349 | 0.022350 USDT | 10.12 | 0.0238 USDT | $0.0238 | 0x738...a599c |
Mar 28 12:42 AM | PLEX / CPAY | Sell | $0.022342 | 0.3941 CPAY | 10.12 | 3.99 CPAY | $0.0237 | 0x738...a599c |
Mar 28 12:42 AM | PLEX / DMC | Sell | $0.022376 | 3.47 DMC | 16.05 | 55.92 DMC | $0.0381 | 0x81b...5eac6 |
Mar 28 12:42 AM | PLEX / USDT | Buy | $0.022349 | 0.022350 USDT | 16.05 | 0.0378 USDT | $0.0377 | 0x81b...5eac6 |
Mar 28 12:42 AM | PLEX / USDT | Sell | $0.022348 | 0.022349 USDT | 158.00 | 0.3708 USDT | $0.3708 | 0x0c3...0632c |
Mar 28 12:40 AM | PLEX / USDT | Sell | $0.022357 | 0.022358 USDT | 158.00 | 0.3723 USDT | $0.3723 | 0xfa5...de9c4 |
Mar 28 12:38 AM | PLEX / SVIT | Sell | $0.022385 | 38.65 SVIT | 4.63 | 178.91 SVIT | $0.0111 | 0xae9...f6995 |
Mar 28 12:38 AM | PLEX / USDT | Sell | $0.022355 | 0.022356 USDT | 4.63 | 0.0109 USDT | $0.0109 | 0xae9...f6995 |
Mar 28 12:38 AM | PLEX / USDT | Buy | $0.022366 | 0.022367 USDT | 10.05 | 0.0238 USDT | $0.0238 | 0x8f1...1e85d |
Mar 28 12:38 AM | PLEX / SVIT | Sell | $0.022385 | 38.76 SVIT | 10.05 | 389.68 SVIT | $0.0240 | 0x8f1...1e85d |
Mar 28 12:38 AM | PLEX / USDT | Sell | $0.022366 | 0.022367 USDT | 158.00 | 0.3737 USDT | $0.3737 | 0x7fa...dba4d |
Mar 28 12:36 AM | PLEX / USDT | Sell | $0.022375 | 0.022376 USDT | 158.00 | 0.3751 USDT | $0.3751 | 0x46b...3efed |
Mar 28 12:34 AM | PLEX / CPAY | Sell | $0.022395 | 0.3965 CPAY | 4.07 | 1.61 CPAY | $0.029736 | 0x98f...e71aa |
Mar 28 12:34 AM | PLEX / USDT | Sell | $0.022384 | 0.022385 USDT | 158.00 | 0.3766 USDT | $0.3766 | 0x40e...6bcbd |
Mar 28 12:33 AM | PLEX / USDT | Sell | $0.022394 | 0.022395 USDT | 3.33 | 0.027949 USDT | $0.027965 | 0x4f1...7cc8d |
Mar 28 12:33 AM | PLEX / USDT | Sell | $0.022394 | 0.022395 USDT | 6.43 | 0.0154 USDT | $0.0154 | 0xa25...6a148 |
Mar 28 12:33 AM | PLEX / USDT | Sell | $0.022394 | 0.022395 USDT | 10.90 | 0.0260 USDT | $0.0261 | 0xd1d...14cb7 |
Mar 28 12:32 AM | PLEX / USDT | Buy | $0.022346 | 0.022348 USDT | 33.08 | 0.0784 USDT | $0.0776 | 0xff1...7a5f0 |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022395 | 0.022396 USDT | 158.00 | 0.3783 USDT | $0.3783 | 0xfc4...3eafe |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022404 | 0.022406 USDT | 25.31 | 0.0607 USDT | $0.0608 | 0x2a5...5cdb6 |
Mar 28 12:31 AM | PLEX / NEX | Buy | $0.022336 | 3.85 NEX | 25.31 | 96.85 NEX | $0.0591 | 0x2a5...5cdb6 |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022406 | 0.022407 USDT | 18.24 | 0.0438 USDT | $0.0439 | 0x9bf...4aaef |
Mar 28 12:31 AM | PLEX / ASTRA | Buy | $0.022320 | 38.19 ASTRA | 18.24 | 694.67 ASTRA | $0.0423 | 0x9bf...4aaef |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022407 | 0.022408 USDT | 35.14 | 0.0844 USDT | $0.0846 | 0x00a...30b3d |
Mar 28 12:31 AM | PLEX / DMC | Buy | $0.022401 | 3.51 DMC | 35.14 | 122.17 DMC | $0.0844 | 0x00a...30b3d |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022409 | 0.022410 USDT | 19.61 | 0.0471 USDT | $0.0472 | 0x58c...0a415 |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022410 | 0.022412 USDT | 36.55 | 0.0879 USDT | $0.0881 | 0xfcf...17a55 |
Mar 28 12:31 AM | PLEX / QCOIN | Buy | $0.022268 | 2.63 QCOIN | 36.55 | 95.22 QCOIN | $0.0829 | 0xfcf...17a55 |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022413 | 0.022414 USDT | 39.04 | 0.0940 USDT | $0.0942 | 0x529...d5f93 |
Mar 28 12:31 AM | PLEX / IDEA | Buy | $0.022268 | 0.035781 IDEA | 39.04 | 0.0224 IDEA | $0.0885 | 0x529...d5f93 |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022415 | 0.022416 USDT | 50.22 | 0.1211 USDT | $0.1213 | 0x972...11b86 |
Mar 28 12:31 AM | PLEX / GND | Buy | $0.022268 | 33.02 GND | 50.22 | 1.65K GND | $0.1139 | 0x972...11b86 |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022418 | 0.022419 USDT | 40.34 | 0.0974 USDT | $0.0975 | 0x9ff...e6cda |
Mar 28 12:31 AM | PLEX / CPAY | Buy | $0.022268 | 0.3975 CPAY | 40.34 | 15.88 CPAY | $0.0915 | 0x9ff...e6cda |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022396 | 0.022397 USDT | 60.06 | 0.1416 USDT | $0.1439 | 0x2d2...5e031 |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022420 | 0.022422 USDT | 60.06 | 0.1451 USDT | $0.1453 | 0x2d2...5e031 |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022424 | 0.022425 USDT | 47.10 | 0.1140 USDT | $0.1142 | 0x8db...dbe1b |
Mar 28 12:31 AM | PLEX / GND | Sell | $0.022268 | 32.60 GND | 45.36 | 1.48K GND | $0.1029 | 0x8db...dbe1b |
Mar 28 12:31 AM | PLEX / SVIT | Buy | $0.022268 | 38.99 SVIT | 45.36 | 1.75K SVIT | $0.1029 | 0x8db...dbe1b |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022427 | 0.022428 USDT | 104.23 | 0.2527 USDT | $0.2529 | 0xc7e...57a1e |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022433 | 0.022435 USDT | 162.37 | 0.3950 USDT | $0.3950 | 0x936...65aad |
Mar 28 12:31 AM | PLEX / GND | Buy | $0.022268 | 32.98 GND | 162.37 | 5.26K GND | $0.3682 | 0x936...65aad |
Mar 28 12:31 AM | PLEX / USDT | Buy | $0.022443 | 0.022445 USDT | 1.67K | 4.00 USDT | $4.07 | 0x86f...f7905 |
Mar 28 12:31 AM | PLEX / USDT | Sell | $0.022343 | 0.022344 USDT | 12.37 | 0.0289 USDT | $0.0290 | 0xcb7...2ed94 |
Mar 28 12:31 AM | PLEX / QCOIN | Buy | $0.022268 | 2.57 QCOIN | 12.37 | 31.77 QCOIN | $0.0281 | 0xcb7...2ed94 |
Mar 28 12:30 AM | PLEX / USDT | Sell | $0.022344 | 0.022345 USDT | 13.80 | 0.0323 USDT | $0.0323 | 0x27e...67c9e |
Mar 28 12:30 AM | PLEX / CPAY | Buy | $0.022268 | 0.3880 CPAY | 13.80 | 5.34 CPAY | $0.0313 | 0x27e...67c9e |
Mar 28 12:30 AM | PLEX / USDT | Sell | $0.022345 | 0.022346 USDT | 11.49 | 0.0269 USDT | $0.0269 | 0x54a...027e9 |
Mar 28 12:30 AM | PLEX / IDEA | Buy | $0.022267 | 0.035649 IDEA | 11.49 | 0.026484 IDEA | $0.0260 | 0x54a...027e9 |
Mar 28 12:30 AM | PLEX / USDT | Sell | $0.022345 | 0.022347 USDT | 15.43 | 0.0361 USDT | $0.0362 | 0xe1a...ffc61 |
Mar 28 12:30 AM | PLEX / SVIT | Buy | $0.022267 | 37.95 SVIT | 15.43 | 584.60 SVIT | $0.0350 | 0xe1a...ffc61 |
Mar 28 12:30 AM | PLEX / USDT | Sell | $0.022346 | 0.022348 USDT | 24.66 | 0.0578 USDT | $0.0578 | 0x1a4...24786 |
Mar 28 12:30 AM | PLEX / ASTRA | Buy | $0.022265 | 37.78 ASTRA | 24.66 | 927.24 ASTRA | $0.0559 | 0x1a4...24786 |
Mar 28 12:30 AM | PLEX / USDT | Sell | $0.022348 | 0.022349 USDT | 36.07 | 0.0845 USDT | $0.0847 | 0x90d...b58e5 |
Mar 28 12:30 AM | PLEX / DMC | Buy | $0.022265 | 3.42 DMC | 36.07 | 122.23 DMC | $0.0817 | 0x90d...b58e5 |
Mar 28 12:30 AM | PLEX / USDT | Sell | $0.022350 | 0.022351 USDT | 28.95 | 0.0679 USDT | $0.0680 | 0x8b9...632ae |
Mar 28 12:30 AM | PLEX / NEX | Buy | $0.022265 | 3.79 NEX | 28.95 | 109.04 NEX | $0.0656 | 0x8b9...632ae |
Mar 28 12:30 AM | PLEX / USDT | Buy | $0.022352 | 0.022353 USDT | 1.29K | 3.00 USDT | $3.04 | 0xfda...d0b05 |
Mar 28 12:29 AM | PLEX / USDT | Sell | $0.022278 | 0.022279 USDT | 158.00 | 0.3598 USDT | $0.3598 | 0x076...4e6de |
Mar 28 12:29 AM | PLEX / USDT | Sell | $0.022287 | 0.022288 USDT | 16.25 | 0.0371 USDT | $0.0371 | 0x584...02cc2 |
Mar 28 12:29 AM | PLEX / ASTRA | Buy | $0.022222 | 37.24 ASTRA | 16.25 | 603.67 ASTRA | $0.0361 | 0x584...02cc2 |
Mar 28 12:29 AM | PLEX / USDT | Sell | $0.022288 | 0.022289 USDT | 10.49 | 0.0239 USDT | $0.0240 | 0x542...1eb42 |
Mar 28 12:29 AM | PLEX / DMC | Buy | $0.022217 | 3.34 DMC | 10.49 | 34.95 DMC | $0.0232 | 0x542...1eb42 |
Mar 28 12:29 AM | PLEX / USDT | Sell | $0.022288 | 0.022289 USDT | 6.87 | 0.0157 USDT | $0.0157 | 0xd68...5d500 |
Mar 28 12:29 AM | PLEX / USDT | Sell | $0.022289 | 0.022290 USDT | 81.69 | 0.1867 USDT | $0.1869 | 0xad3...fff71 |
Mar 28 12:29 AM | PLEX / GND | Buy | $0.022217 | 31.65 GND | 81.69 | 2.57K GND | $0.1810 | 0xad3...fff71 |
Mar 28 12:29 AM | PLEX / USDT | Sell | $0.022293 | 0.022294 USDT | 11.90 | 0.0272 USDT | $0.0273 | 0x2ff...2ea12 |
Mar 28 12:29 AM | PLEX / USDT | Sell | $0.022294 | 0.022295 USDT | 30.12 | 0.0690 USDT | $0.0691 | 0x42a...89154 |
Mar 28 12:29 AM | PLEX / SVIT | Buy | $0.022215 | 37.61 SVIT | 30.12 | 1.13K SVIT | $0.0667 | 0x42a...89154 |
Mar 28 12:29 AM | PLEX / USDT | Sell | $0.022295 | 0.022297 USDT | 23.89 | 0.0547 USDT | $0.0548 | 0x907...5002b |
Mar 28 12:29 AM | PLEX / USDT | Sell | $0.022297 | 0.022298 USDT | 34.68 | 0.0795 USDT | $0.0796 | 0x9d5...5dcfb |
Mar 28 12:29 AM | PLEX / DMC | Buy | $0.022212 | 3.31 DMC | 34.68 | 113.76 DMC | $0.0767 | 0x9d5...5dcfb |
USDT/PLEX on PancakeSwap V2USDT/PLEX on PancakeSwap V3GND/PLEX on PancakeSwap V2DMC/PLEX on PancakeSwap V2SVIT/PLEX on PancakeSwap V2CPAY/PLEX on PancakeSwap V2QCOIN/PLEX on PancakeSwap V2ASTRA/PLEX on PancakeSwap V2IDEA/PLEX on PancakeSwap V2NEX/PLEX on PancakeSwap V2SHER/PLEX on PancakeSwap V2GGU/PLEX on PancakeSwap V2GND/PLEX on PancakeSwap V3DNG/PLEX on PancakeSwap V3Crds/PLEX on PancakeSwap V2PLEX/DIAS on PancakeSwap V2PLEX/SDS on PancakeSwap V2VLK/PLEX on PancakeSwap V2