30,381,637 Pools28,112,742 Tokens

PLEX ONE (PLEX)

The live PLEX ONE price today is $0.022325, with a 24-hour trading volume of $414.03. PLEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022325
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$562.31
24h Volume
$414.03
24h Transactions
1919

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Ganimed (GND) DimonCoin (DMC) MST Svit (SVIT) CarePay (CPAY) QuestCoin (QCOIN) AstraLink (ASTRA) IdeaCore (IDEA) NexusTrade (NEX) Ashera (SHER) GGU (GGU) Dengos (DNG) Croods (Crds) DIAS (DIAS) SIDLIS (SDS) Vulkan (VLK)

Liquidity Pools

USDT/PLEX on PancakeSwap V2USDT/PLEX on PancakeSwap V3GND/PLEX on PancakeSwap V2DMC/PLEX on PancakeSwap V2SVIT/PLEX on PancakeSwap V2CPAY/PLEX on PancakeSwap V2QCOIN/PLEX on PancakeSwap V2ASTRA/PLEX on PancakeSwap V2IDEA/PLEX on PancakeSwap V2NEX/PLEX on PancakeSwap V2SHER/PLEX on PancakeSwap V2GGU/PLEX on PancakeSwap V2GND/PLEX on PancakeSwap V3DNG/PLEX on PancakeSwap V3Crds/PLEX on PancakeSwap V2PLEX/DIAS on PancakeSwap V2PLEX/SDS on PancakeSwap V2VLK/PLEX on PancakeSwap V2

Recent Transactions

  • : 10233826148 PLEX for -23841857910163330 USDT
  • : -10233826148 PLEX for 4010663746500655600 CPAY
  • : 6010534690 PLEX for -14000000000000000 USDT
  • : 6010534690 PLEX for -14037174324874860 USDT
  • : -9405336671 PLEX for 357295979240137600000 ASTRA
  • : 9405336671 PLEX for -21903148372253824 USDT
  • : 10240314382 PLEX for -23841857910167064 USDT
  • : -10240314382 PLEX for 35331472169875070000 DMC
  • : 4790429690 PLEX for -11235117320820120 USDT
  • : 9843209903 PLEX for -22911621728518476 USDT

PLEX ONE

PLEX ONE Price (PLEX)

DateMarketTypePrice (USD)PricePLEX2nd ASSETTotalTXN
Mar 28 02:22 AM
PLEX / USDTBuy$0.0223240.022325 USDT10.230.0238 USDT$0.02380xa5a...31629
Mar 28 02:22 AM
PLEX / CPAYSell$0.0223390.3917 CPAY10.234.01 CPAY$0.02390xa5a...31629
Mar 28 02:22 AM
PLEX / USDTBuy$0.0223230.022324 USDT6.010.0140 USDT$0.01400x1b4...4894e
Mar 28 02:22 AM
PLEX / USDTBuy$0.0223350.022336 USDT6.010.0140 USDT$0.01400x1b4...4894e
Mar 28 02:09 AM
PLEX / ASTRASell$0.02230737.98 ASTRA9.41357.30 ASTRA$0.02170x5c9...f0887
Mar 28 02:09 AM
PLEX / USDTBuy$0.0223230.022324 USDT9.410.0219 USDT$0.02180x5c9...f0887
Mar 28 01:04 AM
PLEX / USDTBuy$0.0223220.022323 USDT10.240.0238 USDT$0.02380x51c...67d97
Mar 28 01:04 AM
PLEX / DMCSell$0.0223543.45 DMC10.2435.33 DMC$0.02410x51c...67d97
Mar 28 01:04 AM
PLEX / USDTBuy$0.0223460.022347 USDT4.790.0112 USDT$0.01120x448...63548
Mar 28 01:04 AM
PLEX / USDTBuy$0.0223210.022323 USDT9.840.0229 USDT$0.02280xa53...f49e4
Mar 28 01:04 AM
PLEX / USDTBuy$0.0223210.022322 USDT4.430.0103 USDT$0.01030x074...c81b6
Mar 28 01:03 AM
PLEX / GNDSell$0.02234132.61 GND23.33761.13 GND$0.05460x5fc...c6073
Mar 28 01:03 AM
PLEX / USDTBuy$0.0223210.022322 USDT23.330.0543 USDT$0.05410x5fc...c6073
Mar 28 12:51 AM
PLEX / NEXSell$0.0223353.81 NEX15.8160.38 NEX$0.03690x369...fc7e6
Mar 28 12:51 AM
PLEX / USDTBuy$0.0223190.022320 USDT15.810.0368 USDT$0.03670x369...fc7e6
Mar 28 12:50 AM
PLEX / USDTSell$0.0223180.022320 USDT158.000.3662 USDT$0.36620x5db...9dbe3
Mar 28 12:49 AM
PLEX / SVITSell$0.02232738.23 SVIT18.58712.56 SVIT$0.04320x085...b3d87
Mar 28 12:49 AM
PLEX / USDTBuy$0.0223270.022329 USDT18.580.0434 USDT$0.04320x085...b3d87
Mar 28 12:49 AM
PLEX / QCOINSell$0.0223262.60 QCOIN20.6753.85 QCOIN$0.04810xe16...28f81
Mar 28 12:49 AM
PLEX / USDTBuy$0.0223260.022328 USDT20.670.0482 USDT$0.04810xe16...28f81
Mar 28 12:49 AM
PLEX / USDTSell$0.0223250.022326 USDT158.000.3673 USDT$0.36730x76c...3de0f
Mar 28 12:47 AM
PLEX / GNDSell$0.02234532.80 GND26.33864.56 GND$0.06170xb07...26f97
Mar 28 12:47 AM
PLEX / USDTBuy$0.0223340.022335 USDT26.330.0616 USDT$0.06150xb07...26f97
Mar 28 12:46 AM
PLEX / USDTSell$0.0223330.022334 USDT158.000.3685 USDT$0.36850x878...7ed2b
Mar 28 12:45 AM
PLEX / IDEASell$0.0223290.035734 IDEA13.860.027960 IDEA$0.03230x2f4...2f80f
Mar 28 12:45 AM
PLEX / USDTBuy$0.0223420.022343 USDT13.860.0325 USDT$0.03250x2f4...2f80f
Mar 28 12:44 AM
PLEX / USDTSell$0.0223410.022342 USDT158.000.3698 USDT$0.36980xf85...70ec9
Mar 28 12:44 AM
PLEX / USDTBuy$0.0223500.022351 USDT18.780.0443 USDT$0.04410x802...1da4a
Mar 28 12:42 AM
PLEX / USDTBuy$0.0223490.022350 USDT10.120.0238 USDT$0.02380x738...a599c
Mar 28 12:42 AM
PLEX / CPAYSell$0.0223420.3941 CPAY10.123.99 CPAY$0.02370x738...a599c
Mar 28 12:42 AM
PLEX / DMCSell$0.0223763.47 DMC16.0555.92 DMC$0.03810x81b...5eac6
Mar 28 12:42 AM
PLEX / USDTBuy$0.0223490.022350 USDT16.050.0378 USDT$0.03770x81b...5eac6
Mar 28 12:42 AM
PLEX / USDTSell$0.0223480.022349 USDT158.000.3708 USDT$0.37080x0c3...0632c
Mar 28 12:40 AM
PLEX / USDTSell$0.0223570.022358 USDT158.000.3723 USDT$0.37230xfa5...de9c4
Mar 28 12:38 AM
PLEX / SVITSell$0.02238538.65 SVIT4.63178.91 SVIT$0.01110xae9...f6995
Mar 28 12:38 AM
PLEX / USDTSell$0.0223550.022356 USDT4.630.0109 USDT$0.01090xae9...f6995
Mar 28 12:38 AM
PLEX / USDTBuy$0.0223660.022367 USDT10.050.0238 USDT$0.02380x8f1...1e85d
Mar 28 12:38 AM
PLEX / SVITSell$0.02238538.76 SVIT10.05389.68 SVIT$0.02400x8f1...1e85d
Mar 28 12:38 AM
PLEX / USDTSell$0.0223660.022367 USDT158.000.3737 USDT$0.37370x7fa...dba4d
Mar 28 12:36 AM
PLEX / USDTSell$0.0223750.022376 USDT158.000.3751 USDT$0.37510x46b...3efed
Mar 28 12:34 AM
PLEX / CPAYSell$0.0223950.3965 CPAY4.071.61 CPAY$0.0297360x98f...e71aa
Mar 28 12:34 AM
PLEX / USDTSell$0.0223840.022385 USDT158.000.3766 USDT$0.37660x40e...6bcbd
Mar 28 12:33 AM
PLEX / USDTSell$0.0223940.022395 USDT3.330.027949 USDT$0.0279650x4f1...7cc8d
Mar 28 12:33 AM
PLEX / USDTSell$0.0223940.022395 USDT6.430.0154 USDT$0.01540xa25...6a148
Mar 28 12:33 AM
PLEX / USDTSell$0.0223940.022395 USDT10.900.0260 USDT$0.02610xd1d...14cb7
Mar 28 12:32 AM
PLEX / USDTBuy$0.0223460.022348 USDT33.080.0784 USDT$0.07760xff1...7a5f0
Mar 28 12:31 AM
PLEX / USDTSell$0.0223950.022396 USDT158.000.3783 USDT$0.37830xfc4...3eafe
Mar 28 12:31 AM
PLEX / USDTSell$0.0224040.022406 USDT25.310.0607 USDT$0.06080x2a5...5cdb6
Mar 28 12:31 AM
PLEX / NEXBuy$0.0223363.85 NEX25.3196.85 NEX$0.05910x2a5...5cdb6
Mar 28 12:31 AM
PLEX / USDTSell$0.0224060.022407 USDT18.240.0438 USDT$0.04390x9bf...4aaef
Mar 28 12:31 AM
PLEX / ASTRABuy$0.02232038.19 ASTRA18.24694.67 ASTRA$0.04230x9bf...4aaef
Mar 28 12:31 AM
PLEX / USDTSell$0.0224070.022408 USDT35.140.0844 USDT$0.08460x00a...30b3d
Mar 28 12:31 AM
PLEX / DMCBuy$0.0224013.51 DMC35.14122.17 DMC$0.08440x00a...30b3d
Mar 28 12:31 AM
PLEX / USDTSell$0.0224090.022410 USDT19.610.0471 USDT$0.04720x58c...0a415
Mar 28 12:31 AM
PLEX / USDTSell$0.0224100.022412 USDT36.550.0879 USDT$0.08810xfcf...17a55
Mar 28 12:31 AM
PLEX / QCOINBuy$0.0222682.63 QCOIN36.5595.22 QCOIN$0.08290xfcf...17a55
Mar 28 12:31 AM
PLEX / USDTSell$0.0224130.022414 USDT39.040.0940 USDT$0.09420x529...d5f93
Mar 28 12:31 AM
PLEX / IDEABuy$0.0222680.035781 IDEA39.040.0224 IDEA$0.08850x529...d5f93
Mar 28 12:31 AM
PLEX / USDTSell$0.0224150.022416 USDT50.220.1211 USDT$0.12130x972...11b86
Mar 28 12:31 AM
PLEX / GNDBuy$0.02226833.02 GND50.221.65K GND$0.11390x972...11b86
Mar 28 12:31 AM
PLEX / USDTSell$0.0224180.022419 USDT40.340.0974 USDT$0.09750x9ff...e6cda
Mar 28 12:31 AM
PLEX / CPAYBuy$0.0222680.3975 CPAY40.3415.88 CPAY$0.09150x9ff...e6cda
Mar 28 12:31 AM
PLEX / USDTSell$0.0223960.022397 USDT60.060.1416 USDT$0.14390x2d2...5e031
Mar 28 12:31 AM
PLEX / USDTSell$0.0224200.022422 USDT60.060.1451 USDT$0.14530x2d2...5e031
Mar 28 12:31 AM
PLEX / USDTSell$0.0224240.022425 USDT47.100.1140 USDT$0.11420x8db...dbe1b
Mar 28 12:31 AM
PLEX / GNDSell$0.02226832.60 GND45.361.48K GND$0.10290x8db...dbe1b
Mar 28 12:31 AM
PLEX / SVITBuy$0.02226838.99 SVIT45.361.75K SVIT$0.10290x8db...dbe1b
Mar 28 12:31 AM
PLEX / USDTSell$0.0224270.022428 USDT104.230.2527 USDT$0.25290xc7e...57a1e
Mar 28 12:31 AM
PLEX / USDTSell$0.0224330.022435 USDT162.370.3950 USDT$0.39500x936...65aad
Mar 28 12:31 AM
PLEX / GNDBuy$0.02226832.98 GND162.375.26K GND$0.36820x936...65aad
Mar 28 12:31 AM
PLEX / USDTBuy$0.0224430.022445 USDT1.67K4.00 USDT$4.070x86f...f7905
Mar 28 12:31 AM
PLEX / USDTSell$0.0223430.022344 USDT12.370.0289 USDT$0.02900xcb7...2ed94
Mar 28 12:31 AM
PLEX / QCOINBuy$0.0222682.57 QCOIN12.3731.77 QCOIN$0.02810xcb7...2ed94
Mar 28 12:30 AM
PLEX / USDTSell$0.0223440.022345 USDT13.800.0323 USDT$0.03230x27e...67c9e
Mar 28 12:30 AM
PLEX / CPAYBuy$0.0222680.3880 CPAY13.805.34 CPAY$0.03130x27e...67c9e
Mar 28 12:30 AM
PLEX / USDTSell$0.0223450.022346 USDT11.490.0269 USDT$0.02690x54a...027e9
Mar 28 12:30 AM
PLEX / IDEABuy$0.0222670.035649 IDEA11.490.026484 IDEA$0.02600x54a...027e9
Mar 28 12:30 AM
PLEX / USDTSell$0.0223450.022347 USDT15.430.0361 USDT$0.03620xe1a...ffc61
Mar 28 12:30 AM
PLEX / SVITBuy$0.02226737.95 SVIT15.43584.60 SVIT$0.03500xe1a...ffc61
Mar 28 12:30 AM
PLEX / USDTSell$0.0223460.022348 USDT24.660.0578 USDT$0.05780x1a4...24786
Mar 28 12:30 AM
PLEX / ASTRABuy$0.02226537.78 ASTRA24.66927.24 ASTRA$0.05590x1a4...24786
Mar 28 12:30 AM
PLEX / USDTSell$0.0223480.022349 USDT36.070.0845 USDT$0.08470x90d...b58e5
Mar 28 12:30 AM
PLEX / DMCBuy$0.0222653.42 DMC36.07122.23 DMC$0.08170x90d...b58e5
Mar 28 12:30 AM
PLEX / USDTSell$0.0223500.022351 USDT28.950.0679 USDT$0.06800x8b9...632ae
Mar 28 12:30 AM
PLEX / NEXBuy$0.0222653.79 NEX28.95109.04 NEX$0.06560x8b9...632ae
Mar 28 12:30 AM
PLEX / USDTBuy$0.0223520.022353 USDT1.29K3.00 USDT$3.040xfda...d0b05
Mar 28 12:29 AM
PLEX / USDTSell$0.0222780.022279 USDT158.000.3598 USDT$0.35980x076...4e6de
Mar 28 12:29 AM
PLEX / USDTSell$0.0222870.022288 USDT16.250.0371 USDT$0.03710x584...02cc2
Mar 28 12:29 AM
PLEX / ASTRABuy$0.02222237.24 ASTRA16.25603.67 ASTRA$0.03610x584...02cc2
Mar 28 12:29 AM
PLEX / USDTSell$0.0222880.022289 USDT10.490.0239 USDT$0.02400x542...1eb42
Mar 28 12:29 AM
PLEX / DMCBuy$0.0222173.34 DMC10.4934.95 DMC$0.02320x542...1eb42
Mar 28 12:29 AM
PLEX / USDTSell$0.0222880.022289 USDT6.870.0157 USDT$0.01570xd68...5d500
Mar 28 12:29 AM
PLEX / USDTSell$0.0222890.022290 USDT81.690.1867 USDT$0.18690xad3...fff71
Mar 28 12:29 AM
PLEX / GNDBuy$0.02221731.65 GND81.692.57K GND$0.18100xad3...fff71
Mar 28 12:29 AM
PLEX / USDTSell$0.0222930.022294 USDT11.900.0272 USDT$0.02730x2ff...2ea12
Mar 28 12:29 AM
PLEX / USDTSell$0.0222940.022295 USDT30.120.0690 USDT$0.06910x42a...89154
Mar 28 12:29 AM
PLEX / SVITBuy$0.02221537.61 SVIT30.121.13K SVIT$0.06670x42a...89154
Mar 28 12:29 AM
PLEX / USDTSell$0.0222950.022297 USDT23.890.0547 USDT$0.05480x907...5002b
Mar 28 12:29 AM
PLEX / USDTSell$0.0222970.022298 USDT34.680.0795 USDT$0.07960x9d5...5dcfb
Mar 28 12:29 AM
PLEX / DMCBuy$0.0222123.31 DMC34.68113.76 DMC$0.07670x9d5...5dcfb