AUR (AUR)
The live AUR price today is $4.29, with a 24-hour trading volume of $1.06M. AUR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.29
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.41M
- 24h Volume
- $1.06M
- 24h Transactions
- 1602
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AUR on PancakeSwap V2Recent Transactions
- : 116195577269081400000 AUR for -500000000000000000000 USDT
- : 116229580168686000000 AUR for -500000000000000000000 USDT
- : -23436095162374144000 AUR for 100299999623700550000 USDT
- : 116260185567580000000 AUR for -500000000000000000000 USDT
- : 116294226297928380000 AUR for -500000000000000000000 USDT
- : 116328286968949800000 AUR for -500000000000000000000 USDT
- : 116362367598171360000 AUR for -500000000000000000000 USDT
- : 116396468203140700000 AUR for -500000000000000000000 USDT
- : 116430588801426010000 AUR for -500000000000000000000 USDT
- : 116464729410616150000 AUR for -500000000000000000000 USDT
AUR
AUR Price (AUR)
| Date | Market | Type | Price (USD) | Price | AUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:02 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.20 | 500.00 USDT | $498.62 | 0xf2d...7304a |
Mar 27 05:01 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.23 | 500.00 USDT | $498.62 | 0x111...9d528 |
Mar 27 05:01 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 23.44 | 100.30 USDT | $100.51 | 0x56f...d9428 |
Mar 27 05:01 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.26 | 500.00 USDT | $498.66 | 0x969...8c0af |
Mar 27 05:00 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.29 | 500.00 USDT | $498.66 | 0xdf8...c0c91 |
Mar 27 05:00 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.33 | 500.00 USDT | $498.63 | 0x241...a0a30 |
Mar 27 04:59 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.36 | 500.00 USDT | $498.63 | 0x0c0...c2083 |
Mar 27 04:59 PM | AUR / USDT | Buy | $4.28 | 4.29 USDT | 116.40 | 500.00 USDT | $498.63 | 0xf14...3a8d2 |
Mar 27 04:58 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 116.43 | 500.00 USDT | $498.63 | 0xe3f...f4f21 |
Mar 27 04:58 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 116.46 | 500.00 USDT | $498.64 | 0x3d5...51a4a |
Mar 27 04:57 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 116.50 | 500.00 USDT | $498.62 | 0x5b2...724ea |
Mar 27 04:56 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 234.90 | 1.00K USDT | $1.01K | 0xa1d...e1121 |
Mar 27 04:56 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 234.83 | 1.00K USDT | $1.00K | 0x683...06499 |
Mar 27 04:55 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 234.77 | 1.00K USDT | $1.00K | 0xd34...09f5d |
Mar 27 04:55 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 234.70 | 1.00K USDT | $1.00K | 0xe0a...f3114 |
Mar 27 04:55 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 234.63 | 1.00K USDT | $1.00K | 0x95f...d3728 |
Mar 27 04:55 PM | AUR / USDT | Sell | $4.28 | 4.29 USDT | 234.56 | 1.00K USDT | $1.00K | 0xfad...78bdf |
Mar 27 04:54 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 234.49 | 1.00K USDT | $1.00K | 0x514...1d651 |
Mar 27 04:54 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 234.42 | 1.00K USDT | $1.00K | 0x68f...fbec1 |
Mar 27 04:54 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 234.35 | 1.00K USDT | $1.00K | 0xd25...00a20 |
Mar 27 04:53 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 234.28 | 1.00K USDT | $1.00K | 0x937...6e3cd |
Mar 27 04:53 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 234.21 | 1.00K USDT | $1.00K | 0x4c8...3364a |
Mar 27 04:52 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.16 | 500.00 USDT | $498.63 | 0x470...5d698 |
Mar 27 04:52 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 234.21 | 1.00K USDT | $1.00K | 0x809...00df1 |
Mar 27 04:52 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 234.15 | 1.00K USDT | $1.00K | 0x6d8...5e173 |
Mar 27 04:27 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 116.12 | 500.00 USDT | $498.64 | 0x70e...db4a5 |
Mar 27 04:27 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 314.94 | 1.35K USDT | $1.35K | 0x5e5...d2562 |
Mar 27 04:26 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 116.11 | 500.00 USDT | $498.64 | 0xccf...5c540 |
Mar 27 04:26 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 314.91 | 1.35K USDT | $1.35K | 0xac1...eaca9 |
Mar 27 04:26 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 116.10 | 500.00 USDT | $498.64 | 0x3e5...882dc |
Mar 27 04:25 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 314.88 | 1.35K USDT | $1.35K | 0x38c...24bc3 |
Mar 27 04:25 PM | AUR / USDT | Buy | $4.30 | 4.30 USDT | 116.09 | 500.00 USDT | $498.65 | 0xda2...8be15 |
Mar 27 04:24 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 314.84 | 1.35K USDT | $1.35K | 0xb20...3d300 |
Mar 27 04:24 PM | AUR / USDT | Buy | $4.30 | 4.30 USDT | 116.07 | 500.00 USDT | $498.64 | 0xaed...6cbea |
Mar 27 04:22 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 314.81 | 1.35K USDT | $1.35K | 0x83f...22878 |
Mar 27 04:16 PM | AUR / USDT | Buy | $4.30 | 4.30 USDT | 116.06 | 500.00 USDT | $498.64 | 0x962...0cbe8 |
Mar 27 04:13 PM | AUR / USDT | Buy | $4.30 | 4.30 USDT | 23.22 | 100.00 USDT | $99.72 | 0x0f5...609ce |
Mar 27 04:13 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 23.22 | 100.00 USDT | $99.72 | 0x9b0...27627 |
Mar 27 04:12 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 69.66 | 300.00 USDT | $299.17 | 0xa75...e1c20 |
Mar 27 04:11 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 23.22 | 100.00 USDT | $99.72 | 0xc5b...bb5f7 |
Mar 27 04:11 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 46.45 | 200.00 USDT | $199.44 | 0x4f1...c55bd |
Mar 27 04:10 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 23.23 | 100.00 USDT | $99.72 | 0x664...8c973 |
Mar 27 04:10 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 46.46 | 200.00 USDT | $199.44 | 0xa6d...f070a |
Mar 27 04:09 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.17 | 500.00 USDT | $498.65 | 0xebc...682ea |
Mar 27 04:08 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 63.01 | 269.82 USDT | $270.38 | 0xf5f...95522 |
Mar 27 04:06 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 133.76 | 572.78 USDT | $573.92 | 0xb27...d23d8 |
Mar 27 04:05 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 133.74 | 572.78 USDT | $573.91 | 0xf20...e9e91 |
Mar 27 04:05 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 66.86 | 286.39 USDT | $286.98 | 0x07a...3c1fd |
Mar 27 04:05 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 66.85 | 286.39 USDT | $286.98 | 0x2c8...51392 |
Mar 27 04:04 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 66.85 | 286.39 USDT | $286.98 | 0xe07...85692 |
Mar 27 04:04 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 188.92 | 809.46 USDT | $811.03 | 0x259...0d06a |
Mar 27 04:04 PM | AUR / USDT | Sell | $4.29 | 4.29 USDT | 334.12 | 1.43K USDT | $1.43K | 0xec2...0b15c |
Mar 27 04:03 PM | AUR / USDT | Buy | $4.30 | 4.30 USDT | 116.05 | 500.00 USDT | $498.64 | 0x93f...e7f5f |
Mar 27 04:02 PM | AUR / USDT | Buy | $4.30 | 4.30 USDT | 58.04 | 250.00 USDT | $249.30 | 0x208...add4d |
Mar 27 04:01 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 34.83 | 150.00 USDT | $149.58 | 0xd4e...f2a0d |
Mar 27 04:01 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 23.22 | 100.00 USDT | $99.72 | 0x51f...460ac |
Mar 27 04:01 PM | AUR / USDT | Buy | $4.29 | 4.30 USDT | 116.12 | 500.00 USDT | $498.64 | 0xd26...d4722 |
Mar 27 04:00 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.15 | 500.00 USDT | $498.64 | 0x31e...5bb28 |
Mar 27 04:00 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.19 | 500.00 USDT | $498.64 | 0x05f...4254e |
Mar 27 03:59 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.22 | 500.00 USDT | $498.64 | 0x7a1...4ab9b |
Mar 27 03:59 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.26 | 500.00 USDT | $498.64 | 0x923...0700e |
Mar 27 03:58 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.29 | 500.00 USDT | $498.64 | 0x90e...d0db2 |
Mar 27 03:56 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.32 | 500.00 USDT | $498.64 | 0x79d...327df |
Mar 27 03:56 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.36 | 500.00 USDT | $498.64 | 0xb6a...6d980 |
Mar 27 03:55 PM | AUR / USDT | Buy | $4.28 | 4.29 USDT | 116.39 | 500.00 USDT | $498.64 | 0xdb7...c4462 |
Mar 27 03:53 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 97.80 | 420.00 USDT | $418.85 | 0xc67...ec5b6 |
Mar 27 03:50 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 157.87 | 674.55 USDT | $675.86 | 0xd16...7f856 |
Mar 27 03:46 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 23.28 | 100.00 USDT | $99.72 | 0x6a3...13b49 |
Mar 27 03:46 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 34.93 | 150.00 USDT | $149.58 | 0x786...7dede |
Mar 27 03:45 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 116.45 | 500.00 USDT | $498.64 | 0xc04...7812a |
Mar 27 03:44 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 116.48 | 500.00 USDT | $498.64 | 0x3c4...affca |
Mar 27 03:44 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 116.52 | 500.00 USDT | $498.63 | 0xb20...7d92e |
Mar 27 03:43 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 116.55 | 500.00 USDT | $498.64 | 0x13e...7c01b |
Mar 27 03:43 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 23.31 | 100.00 USDT | $99.72 | 0x12b...139a2 |
Mar 27 03:43 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 116.59 | 500.00 USDT | $498.64 | 0xf2f...7eb81 |
Mar 27 03:43 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 34.98 | 150.00 USDT | $149.58 | 0xcce...5d21a |
Mar 27 03:42 PM | AUR / USDT | Buy | $4.28 | 4.28 USDT | 116.64 | 500.00 USDT | $498.64 | 0x172...6fe65 |
Mar 27 03:42 PM | AUR / USDT | Buy | $4.27 | 4.28 USDT | 81.67 | 350.00 USDT | $349.03 | 0x765...d255b |
Mar 27 03:42 PM | AUR / USDT | Buy | $4.27 | 4.27 USDT | 116.70 | 500.00 USDT | $498.64 | 0xc15...0795a |
Mar 27 03:42 PM | AUR / USDT | Buy | $4.27 | 4.27 USDT | 35.02 | 150.00 USDT | $149.58 | 0x673...3ec61 |
Mar 27 03:42 PM | AUR / USDT | Buy | $4.27 | 4.27 USDT | 116.74 | 500.00 USDT | $498.64 | 0xfdf...ba2ea |
Mar 27 03:41 PM | AUR / USDT | Sell | $4.27 | 4.27 USDT | 63.32 | 269.82 USDT | $270.38 | 0x2e3...ba01c |
Mar 27 03:41 PM | AUR / USDT | Sell | $4.27 | 4.27 USDT | 235.37 | 1.00K USDT | $1.00K | 0xe4c...204e2 |
Mar 27 03:40 PM | AUR / USDT | Sell | $4.27 | 4.27 USDT | 235.30 | 1.00K USDT | $1.00K | 0xf94...a9528 |
Mar 27 03:40 PM | AUR / USDT | Sell | $4.27 | 4.27 USDT | 235.23 | 1.00K USDT | $1.00K | 0x2b0...a0b30 |
Mar 27 03:39 PM | AUR / USDT | Sell | $4.27 | 4.27 USDT | 235.16 | 1.00K USDT | $1.00K | 0x282...3b07f |
Mar 27 03:39 PM | AUR / USDT | Sell | $4.27 | 4.28 USDT | 235.09 | 1.00K USDT | $1.00K | 0x761...3ae06 |
Mar 27 03:39 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 100.66 | 429.58 USDT | $430.45 | 0x1e0...0ba2f |
Mar 27 03:39 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 234.99 | 1.00K USDT | $1.00K | 0x785...71f71 |
Mar 27 03:39 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 234.78 | 1.00K USDT | $1.00K | 0x217...8bae1 |
Mar 27 03:38 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 100.59 | 429.58 USDT | $430.45 | 0x396...8f495 |
Mar 27 03:38 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 94.76 | 404.73 USDT | $405.55 | 0x75c...d9926 |
Mar 27 03:38 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 315.82 | 1.35K USDT | $1.35K | 0x4af...21a2a |
Mar 27 03:38 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 63.14 | 269.82 USDT | $270.38 | 0x374...ee564 |
Mar 27 03:38 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 234.69 | 1.00K USDT | $1.00K | 0x74c...f2ce1 |
Mar 27 03:37 PM | AUR / USDT | Buy | $4.28 | 4.29 USDT | 116.39 | 500.00 USDT | $498.67 | 0xe61...c1863 |
Mar 27 03:36 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 67.01 | 286.39 USDT | $286.98 | 0x571...ec75d |
Mar 27 03:36 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 335.02 | 1.43K USDT | $1.43K | 0xd69...8cdea |
Mar 27 03:36 PM | AUR / USDT | Buy | $4.29 | 4.29 USDT | 116.37 | 500.00 USDT | $498.65 | 0x63b...8fc8c |
Mar 27 03:36 PM | AUR / USDT | Sell | $4.28 | 4.28 USDT | 334.98 | 1.43K USDT | $1.43K | 0xb41...9bdad |
