龙虾

Q: What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.023928. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

龙虾 Price (龙虾)

Date	Market	Type	Price (USD)	Price	龙虾	2nd ASSET	Total	TXN
Mar 12 04:33 PM	龙虾 / WBNB	Buy	$0.0₁₂8380	0.0₁₄1288 WBNB	726.14B	0.0₃9352 WBNB	$0.6085	0x2b4...4d6b4
Mar 12 05:11 AM	龙虾 / WBNB	Buy	$0.0₁₅8341	0.0₁₇1295 WBNB	38.62T	0.0₄5000 WBNB	$0.0322	0x802...012f9
Mar 12 03:21 AM	龙虾 / WBNB	Buy	$0.0₁₆1619	0.0₁₉2511 WBNB	60.61T	0.0₆6000 WBNB	$0.0₃9808	0x5ec...3b396
Mar 12 03:21 AM	龙虾 / WBNB	Sell	$0.0₁₇2507	0.0₂₀3890 WBNB	100.00T	16.39 WBNB	$0.0₃2507	0x6d4...01a56
Mar 12 03:17 AM	龙虾 / WBNB	Buy	$0.0₂4455	0.0₅6921 WBNB	153.51K	1.00 WBNB	$683.85	0x55a...4f651
Mar 12 03:17 AM	龙虾 / WBNB	Buy	$0.0₂3928	0.0₅6103 WBNB	295.97K	1.62 WBNB	$1.16K	0xa52...79f24
Mar 12 03:16 AM	龙虾 / WBNB	Buy	$0.0₂3145	0.0₅4887 WBNB	84.10K	0.4000 WBNB	$264.46	0x38b...24704
Mar 12 03:16 AM	龙虾 / WBNB	Buy	$0.0₂2966	0.0₅4607 WBNB	159.95K	0.7000 WBNB	$474.35	0x2b0...e63f8
Mar 12 03:15 AM	龙虾 / WBNB	Buy	$0.0₂2664	0.0₅4138 WBNB	125.50K	0.5000 WBNB	$334.24	0xd17...57f7a
Mar 12 03:15 AM	龙虾 / WBNB	Buy	$0.0₂2458	0.0₅3818 WBNB	253.95K	0.9000 WBNB	$624.08	0x7f1...7bc83
Mar 12 03:14 AM	龙虾 / WBNB	Buy	$0.0₂2108	0.0₅3275 WBNB	77.89K	0.2500 WBNB	$164.18	0x8cc...5e8c2
Mar 12 03:14 AM	龙虾 / WBNB	Buy	$0.0₂2016	0.0₅3131 WBNB	223.69K	0.6600 WBNB	$450.82	0x4ee...aa9d7
Mar 12 03:13 AM	龙虾 / WBNB	Buy	$0.0₂1781	0.0₅2768 WBNB	189.38K	0.5000 WBNB	$337.23	0xb40...d8b75
Mar 12 03:13 AM	龙虾 / WBNB	Sell	$0.0₂1613	0.0₅2507 WBNB	153.72K	0.4000 WBNB	$247.92	0xf2a...dde0f
Mar 12 03:12 AM	龙虾 / WBNB	Buy	$0.0₂1748	0.0₅2715 WBNB	94.16K	0.2500 WBNB	$164.54	0x1c0...c0774
Mar 12 03:11 AM	龙虾 / WBNB	Sell	$0.0₂1663	0.0₅2585 WBNB	219.58K	0.6000 WBNB	$365.12	0x9c5...2e34c
Mar 12 03:11 AM	龙虾 / WBNB	Buy	$0.0₂1869	0.0₅2904 WBNB	180.27K	0.5000 WBNB	$336.90	0x177...23287
Mar 12 03:10 AM	龙虾 / WBNB	Buy	$0.0₂1698	0.0₅2637 WBNB	137.17K	0.3500 WBNB	$232.86	0xd40...6e397
Mar 12 03:10 AM	龙虾 / WBNB	Buy	$0.0₂1583	0.0₅2458 WBNB	169.31K	0.4000 WBNB	$267.88	0xa32...dd83d
Mar 12 03:09 AM	龙虾 / WBNB	Buy	$0.0₂1456	0.0₅2261 WBNB	136.79K	0.3000 WBNB	$199.07	0xdba...1fd99
Mar 12 03:09 AM	龙虾 / WBNB	Buy	$0.0₂1364	0.0₅2118 WBNB	249.27K	0.5000 WBNB	$339.99	0xe87...57400
Mar 12 03:08 AM	龙虾 / WBNB	Buy	$0.0₂1218	0.0₅1891 WBNB	433.73K	0.7500 WBNB	$528.17	0xe80...20228
Mar 12 03:08 AM	龙虾 / WBNB	Buy	$0.0₂1015	0.0₅1575 WBNB	411.90K	0.6000 WBNB	$417.67	0x165...bb1e4
Mar 12 03:07 AM	龙虾 / WBNB	Buy	$0.0₃8642	0.0₅1342 WBNB	399.48K	0.5000 WBNB	$345.20	0xbb5...4fcee
Mar 12 03:07 AM	龙虾 / WBNB	Buy	$0.0₃7484	0.0₅1163 WBNB	670.91K	0.7000 WBNB	$502.06	0x5c1...2c5eb
Mar 12 03:06 AM	龙虾 / WBNB	Sell	$0.0₃6003	0.0₆9324 WBNB	2.76M	4.50 WBNB	$1.66K	0x5dd...ef6a7
Mar 12 03:05 AM	龙虾 / WBNB	Sell	$0.0₂1839	0.0₅2856 WBNB	2.92M	40.50 WBNB	$5.37K	0x442...040fd
Mar 12 03:05 AM	龙虾 / WBNB	Buy	$0.0434	0.0₄6746 WBNB	30.78K	2.00 WBNB	$1.34K	0xebf...bf8c0
Mar 12 03:04 AM	龙虾 / WBNB	Buy	$0.0401	0.0₄6228 WBNB	24.79K	1.50 WBNB	$993.89	0x98d...468d3
Mar 12 03:04 AM	龙虾 / WBNB	Buy	$0.0377	0.0₄5853 WBNB	30.05K	1.70 WBNB	$1.13K	0x69c...daef1
Mar 12 03:03 AM	龙虾 / WBNB	Buy	$0.0350	0.0₄5442 WBNB	32.76K	1.72 WBNB	$1.15K	0xfb9...8863b
Mar 12 03:03 AM	龙虾 / WBNB	Buy	$0.0324	0.0₄5042 WBNB	39.29K	1.90 WBNB	$1.27K	0x8e0...e2ccf
Mar 12 03:02 AM	龙虾 / WBNB	Buy	$0.0297	0.0₄4617 WBNB	62.33K	2.70 WBNB	$1.85K	0x5dc...8025a
Mar 12 03:02 AM	龙虾 / WBNB	Buy	$0.0260	0.0₄4045 WBNB	30.52K	1.20 WBNB	$794.74	0xbcf...56d92
Mar 12 03:01 AM	龙虾 / WBNB	Buy	$0.0245	0.0₄3804 WBNB	29.70K	1.10 WBNB	$726.96	0x7d7...df584
Mar 12 03:01 AM	龙虾 / WBNB	Buy	$0.0231	0.0₄3589 WBNB	28.57K	1.00 WBNB	$659.30	0xab2...8dc9e
Mar 12 03:00 AM	龙虾 / WBNB	Sell	$0.0219	0.0₄3398 WBNB	23.09K	0.8000 WBNB	$504.62	0x7ae...1d73b
Mar 12 03:00 AM	龙虾 / WBNB	Sell	$0.0228	0.0₄3550 WBNB	15.30K	0.5500 WBNB	$349.40	0x0ca...3e97c
Mar 12 02:59 AM	龙虾 / WBNB	Sell	$0.0235	0.0₄3657 WBNB	29.30K	1.10 WBNB	$689.10	0xa81...ef9f2
Mar 12 02:58 AM	龙虾 / WBNB	Buy	$0.0249	0.0₄3875 WBNB	40.18K	1.50 WBNB	$1.00K	0xc70...56ba6
Mar 12 02:58 AM	龙虾 / WBNB	Buy	$0.0230	0.0₄3580 WBNB	46.59K	1.60 WBNB	$1.07K	0x5a9...3fd4a
Mar 12 02:57 AM	龙虾 / WBNB	Buy	$0.0211	0.0₄3279 WBNB	81.83K	2.50 WBNB	$1.73K	0xcbd...57a75
Mar 12 02:57 AM	龙虾 / WBNB	Buy	$0.0182	0.0₄2834 WBNB	55.32K	1.50 WBNB	$1.01K	0x16c...b9aef
Mar 12 02:56 AM	龙虾 / WBNB	Buy	$0.0166	0.0₄2583 WBNB	56.59K	1.40 WBNB	$940.20	0xd50...67544
Mar 12 02:56 AM	龙虾 / WBNB	Buy	$0.0152	0.0₄2359 WBNB	76.20K	1.70 WBNB	$1.16K	0x85e...6c294
Mar 12 02:55 AM	龙虾 / WBNB	Sell	$0.0135	0.0₄2101 WBNB	32.61K	0.7000 WBNB	$440.53	0xcc4...73a11
Mar 12 02:55 AM	龙虾 / WBNB	Buy	$0.0142	0.0₄2205 WBNB	71.54K	1.50 WBNB	$1.01K	0x13a...968bb
Mar 12 02:54 AM	龙虾 / WBNB	Buy	$0.0128	0.0₄1984 WBNB	120.18K	2.20 WBNB	$1.53K	0xdec...1de2b
Mar 12 02:54 AM	龙虾 / WBNB	Sell	$0.0108	0.0₄1682 WBNB	84.46K	1.50 WBNB	$912.63	0x1b4...9b02d
Mar 12 02:53 AM	龙虾 / WBNB	Buy	$0.0121	0.0₄1886 WBNB	90.00K	1.60 WBNB	$1.09K	0xf3e...d36ad
Mar 12 02:52 AM	龙虾 / WBNB	Buy	$0.0107	0.0₄1669 WBNB	108.96K	1.70 WBNB	$1.17K	0xa46...463f1
Mar 12 02:52 AM	龙虾 / WBNB	Buy	$0.0₂9336	0.0₄1453 WBNB	141.92K	1.90 WBNB	$1.32K	0xcd1...a9cab
Mar 12 02:51 AM	龙虾 / WBNB	Sell	$0.0₂7897	0.0₄1229 WBNB	132.16K	1.75 WBNB	$1.04K	0xd4a...d6daa
Mar 12 02:51 AM	龙虾 / WBNB	Sell	$0.0₂9226	0.0₄1435 WBNB	54.07K	0.8000 WBNB	$498.80	0x5b4...b0a13
Mar 12 02:50 AM	龙虾 / WBNB	Buy	$0.0₂9875	0.0₄1534 WBNB	126.43K	1.80 WBNB	$1.25K	0x399...223a5
Mar 12 02:50 AM	龙虾 / WBNB	Buy	$0.0₂8466	0.0₄1316 WBNB	121.90K	1.50 WBNB	$1.03K	0xe39...590a3
Mar 12 02:49 AM	龙虾 / WBNB	Buy	$0.0₂7380	0.0₄1146 WBNB	140.65K	1.50 WBNB	$1.04K	0x2a0...10ad7
Mar 12 02:49 AM	龙虾 / WBNB	Buy	$0.0₂6365	0.0₅9880 WBNB	176.00K	1.60 WBNB	$1.12K	0x0ef...804af
Mar 12 02:48 AM	龙虾 / WBNB	Buy	$0.0₂5365	0.0₅8326 WBNB	196.18K	1.50 WBNB	$1.05K	0xea7...9983f
Mar 12 02:48 AM	龙虾 / WBNB	Buy	$0.0₂4503	0.0₅6989 WBNB	152.00K	1.00 WBNB	$684.43	0x52a...73199
Mar 12 02:47 AM	龙虾 / WBNB	Buy	$0.0₂3971	0.0₅6163 WBNB	293.07K	1.62 WBNB	$1.16K	0x201...faf65
Mar 12 02:46 AM	龙虾 / WBNB	Buy	$0.0₂3181	0.0₅4935 WBNB	83.28K	0.4000 WBNB	$264.87	0x2e9...922f0
Mar 12 02:46 AM	龙虾 / WBNB	Buy	$0.0₂2999	0.0₅4653 WBNB	158.39K	0.7000 WBNB	$474.85	0x3e0...e2bce
Mar 12 02:45 AM	龙虾 / WBNB	Buy	$0.0₂2693	0.0₅4179 WBNB	124.28K	0.5000 WBNB	$334.61	0x2fe...ac5a0
Mar 12 02:45 AM	龙虾 / WBNB	Buy	$0.0₂2485	0.0₅3856 WBNB	251.48K	0.9000 WBNB	$624.68	0xa76...d8ca2
Mar 12 02:44 AM	龙虾 / WBNB	Buy	$0.0₂2130	0.0₅3307 WBNB	77.13K	0.2500 WBNB	$164.28	0xa16...5d177
Mar 12 02:44 AM	龙虾 / WBNB	Buy	$0.0₂2037	0.0₅3162 WBNB	221.51K	0.6600 WBNB	$451.22	0xf84...b506b
Mar 12 02:43 AM	龙虾 / WBNB	Buy	$0.0₂1801	0.0₅2795 WBNB	187.54K	0.5000 WBNB	$337.65	0x34d...1dc3c
Mar 12 02:43 AM	龙虾 / WBNB	Sell	$0.0₂1631	0.0₅2532 WBNB	152.22K	0.4000 WBNB	$248.15	0x6a7...b2e38
Mar 12 02:42 AM	龙虾 / WBNB	Buy	$0.0₂1766	0.0₅2742 WBNB	93.24K	0.2500 WBNB	$164.61	0xd26...3caa7
Mar 12 02:42 AM	龙虾 / WBNB	Sell	$0.0₂1681	0.0₅2610 WBNB	217.44K	0.6000 WBNB	$365.35	0x5ae...5cd6c
Mar 12 02:41 AM	龙虾 / WBNB	Buy	$0.0₂1888	0.0₅2933 WBNB	178.51K	0.5000 WBNB	$336.96	0x5c2...21387
Mar 12 02:41 AM	龙虾 / WBNB	Buy	$0.0₂1714	0.0₅2663 WBNB	135.83K	0.3500 WBNB	$232.70	0x57b...d7659
Mar 12 02:40 AM	龙虾 / WBNB	Buy	$0.0₂1596	0.0₅2482 WBNB	167.67K	0.4000 WBNB	$267.57	0x8f5...9fd59
Mar 12 02:39 AM	龙虾 / WBNB	Buy	$0.0₂1469	0.0₅2283 WBNB	135.46K	0.3000 WBNB	$198.95	0xb23...ea767
Mar 12 02:39 AM	龙虾 / WBNB	Buy	$0.0₂1377	0.0₅2139 WBNB	246.86K	0.5000 WBNB	$339.72	0x0e1...e7469
Mar 12 02:38 AM	龙虾 / WBNB	Buy	$0.0₂1229	0.0₅1910 WBNB	429.53K	0.7500 WBNB	$527.50	0xa0c...2cb55
Mar 12 02:38 AM	龙虾 / WBNB	Buy	$0.0₂1024	0.0₅1590 WBNB	407.92K	0.6000 WBNB	$417.57	0x3f1...4e050
Mar 12 02:37 AM	龙虾 / WBNB	Buy	$0.0₃8727	0.0₅1355 WBNB	395.63K	0.5000 WBNB	$345.23	0x486...16509
Mar 12 02:37 AM	龙虾 / WBNB	Buy	$0.0₃7567	0.0₅1174 WBNB	664.46K	0.7000 WBNB	$502.78	0xc60...08a6d
Mar 12 02:36 AM	龙虾 / WBNB	Sell	$0.0₃6074	0.0₆9414 WBNB	2.74M	4.50 WBNB	$1.66K	0x2e4...30623
Mar 12 02:36 AM	龙虾 / WBNB	Sell	$0.0₂1861	0.0₅2884 WBNB	2.89M	40.50 WBNB	$5.39K	0xfe0...c4c01
Mar 12 02:35 AM	龙虾 / WBNB	Buy	$0.0440	0.0₄6813 WBNB	30.48K	2.00 WBNB	$1.34K	0xdb0...f0836
Mar 12 02:35 AM	龙虾 / WBNB	Buy	$0.0406	0.0₄6290 WBNB	24.54K	1.50 WBNB	$996.93	0xae1...d56a0
Mar 12 02:34 AM	龙虾 / WBNB	Buy	$0.0382	0.0₄5911 WBNB	29.75K	1.70 WBNB	$1.14K	0x083...ecaea
Mar 12 02:33 AM	龙虾 / WBNB	Buy	$0.0355	0.0₄5496 WBNB	32.44K	1.72 WBNB	$1.15K	0x466...0b5d2
Mar 12 02:33 AM	龙虾 / WBNB	Buy	$0.0329	0.0₄5092 WBNB	38.90K	1.90 WBNB	$1.28K	0x696...09fca
Mar 12 02:32 AM	龙虾 / WBNB	Buy	$0.0301	0.0₄4663 WBNB	61.72K	2.70 WBNB	$1.86K	0x00c...69a03
Mar 12 02:32 AM	龙虾 / WBNB	Buy	$0.0264	0.0₄4086 WBNB	30.22K	1.20 WBNB	$796.58	0x0d7...caf24
Mar 12 02:31 AM	龙虾 / WBNB	Buy	$0.0248	0.0₄3842 WBNB	29.41K	1.10 WBNB	$729.40	0x509...786dd
Mar 12 02:31 AM	龙虾 / WBNB	Buy	$0.0234	0.0₄3624 WBNB	28.29K	1.00 WBNB	$661.84	0xa99...da246
Mar 12 02:30 AM	龙虾 / WBNB	Sell	$0.0222	0.0₄3432 WBNB	22.86K	0.8000 WBNB	$506.56	0xea4...c1b25
Mar 12 02:30 AM	龙虾 / WBNB	Sell	$0.0231	0.0₄3586 WBNB	15.15K	0.5500 WBNB	$350.72	0xadc...ada12
Mar 12 02:29 AM	龙虾 / WBNB	Sell	$0.0238	0.0₄3693 WBNB	29.01K	1.10 WBNB	$691.76	0x8a8...8158d
Mar 12 02:29 AM	龙虾 / WBNB	Buy	$0.0253	0.0₄3913 WBNB	39.78K	1.50 WBNB	$1.01K	0x897...5dfdf
Mar 12 02:28 AM	龙虾 / WBNB	Buy	$0.0233	0.0₄3616 WBNB	46.13K	1.60 WBNB	$1.08K	0x50a...7920f
Mar 12 02:28 AM	龙虾 / WBNB	Buy	$0.0214	0.0₄3311 WBNB	81.02K	2.50 WBNB	$1.73K	0xcb8...adfb4
Mar 12 02:27 AM	龙虾 / WBNB	Buy	$0.0185	0.0₄2862 WBNB	54.77K	1.50 WBNB	$1.01K	0x77e...7b9c4
Mar 12 02:26 AM	龙虾 / WBNB	Buy	$0.0168	0.0₄2609 WBNB	56.03K	1.40 WBNB	$943.43	0x47d...b53d2
Mar 12 02:26 AM	龙虾 / WBNB	Buy	$0.0154	0.0₄2382 WBNB	75.45K	1.70 WBNB	$1.16K	0x473...4bd63

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 龙虾 (龙虾)?

The current price for 龙虾 (龙虾) on the Bsc chain is $0.0₂3928. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾 (龙虾)?

The Fully Diluted Valuation (FDV) of 龙虾 (龙虾) is $11.78B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾 (龙虾)?

You can buy 龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾 Liquidity pools to see all available 龙虾 trading pairs and choose the pool with the best liquidity.

What is 龙虾 (龙虾) liquidity?

The total liquidity for 龙虾 (龙虾) across all pools on Bsc is $3.01B. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾.

What is 龙虾, 龙虾?

龙虾 (龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾 is $0.0₂3928. Visit the Description tab for more details about this project.

How to trade 龙虾?

You can buy or sell 龙虾 on the Bsc chain through any of available 龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾

龙虾 (龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.023928 with a fully diluted valuation of $11.78B.

龙虾 (龙虾)

Token Statistics

Price Changes

Recent Transactions

龙虾

About 龙虾