1DreamMBF Token (MBF)
The live 1DreamMBF Token price today is $0.3437, with a 24-hour trading volume of $0.00. MBF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.67K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1753239768922199000 MBF for 601170523412292000 USDT
- : 1753239768922199000 MBF for -3.253790755728004e+21 AIM
- : -50846711055714886000 MBF for 365353583164620000000 1DREAM
- : 50846711055714886000 MBF for -17189291707507501000 USDT
- : 2878986000531942400 MBF for -953098263121547000 USDT
- : -2878986000531942400 MBF for 5.317794938253218e+21 AIM
- : -52000000000000000000 MBF for 17460042806655543000 USDT
- : -1097509450098078000 MBF for 2.0291587966552168e+21 AIM
- : 1097509450098078000 MBF for -377759338134055200 USDT
- : -19826916988611895000 MBF for 6840722264972878000 USDT
1DreamMBF Token
1DreamMBF Token Price (MBF)
| Date | Market | Type | Price (USD) | Price | MBF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:52 PM | MBF / USDT | Sell | $0.3434 | 0.3435 USDT | 1.75 | 0.6012 USDT | $0.6020 | 0x32d...09025 |
Mar 28 04:52 PM | MBF / AIM | Buy | $0.3368 | 1.85K AIM | 1.75 | 3.25K AIM | $0.5905 | 0x32d...09025 |
Mar 28 04:52 PM | MBF / 1DREAM | Sell | $0.3442 | 7.07 1DREAM | 50.85 | 365.35 1DREAM | $17.50 | 0xab7...4fa74 |
Mar 28 04:52 PM | MBF / USDT | Buy | $0.3438 | 0.3440 USDT | 50.85 | 17.19 USDT | $17.48 | 0xab7...4fa74 |
Mar 28 04:49 PM | MBF / USDT | Buy | $0.3304 | 0.3306 USDT | 2.88 | 0.9531 USDT | $0.9513 | 0x0d7...4bcbc |
Mar 28 04:49 PM | MBF / AIM | Sell | $0.3442 | 1.85K AIM | 2.88 | 5.32K AIM | $0.9909 | 0x0d7...4bcbc |
Mar 28 04:48 PM | MBF / USDT | Sell | $0.3297 | 0.3299 USDT | 52.00 | 17.46 USDT | $17.14 | 0x3ef...2fa05 |
Mar 27 05:23 PM | MBF / AIM | Sell | $0.3442 | 1.85K AIM | 1.10 | 2.03K AIM | $0.3777 | 0xd45...0d040 |
Mar 27 05:23 PM | MBF / USDT | Buy | $0.3433 | 0.3435 USDT | 1.10 | 0.3778 USDT | $0.3768 | 0xd45...0d040 |
Mar 27 05:23 PM | MBF / USDT | Sell | $0.3431 | 0.3432 USDT | 19.83 | 6.84 USDT | $6.80 | 0x13e...8e298 |
Mar 27 05:23 PM | MBF / 1DREAM | Buy | $0.3474 | 7.34 1DREAM | 19.83 | 144.86 1DREAM | $6.89 | 0x13e...8e298 |
Mar 27 03:43 PM | MBF / AIM | Sell | $0.3474 | 1.85K AIM | 0.5868 | 1.09K AIM | $0.2039 | 0x456...81121 |
Mar 27 03:43 PM | MBF / USDT | Buy | $0.3485 | 0.3486 USDT | 0.5868 | 0.2050 USDT | $0.2045 | 0x456...81121 |
Mar 27 03:42 PM | MBF / 1DREAM | Sell | $0.3474 | 7.23 1DREAM | 23.53 | 171.30 1DREAM | $8.17 | 0x7b9...78083 |
Mar 27 03:42 PM | MBF / AIM | Buy | $0.3474 | 1.85K AIM | 23.53 | 43.50K AIM | $8.17 | 0x7b9...78083 |
Mar 27 03:38 PM | MBF / USDT | Buy | $0.3483 | 0.3484 USDT | 1.92 | 0.6717 USDT | $0.6703 | 0xa7e...1c565 |
Mar 27 03:37 PM | MBF / USDT | Buy | $0.3478 | 0.3479 USDT | 1.75 | 0.6108 USDT | $0.6095 | 0xcf3...38731 |
Mar 27 03:28 PM | MBF / AIM | Sell | $0.00 | 1.83K AIM | 0.7266 | 1.33K AIM | $0.00 | 0x481...b61ba |
Mar 27 03:28 PM | MBF / USDT | Buy | $0.3473 | 0.3474 USDT | 0.7266 | 0.2530 USDT | $0.2524 | 0x481...b61ba |
Mar 27 10:38 AM | MBF / USDT | Sell | $0.3471 | 0.3472 USDT | 19.31 | 6.74 USDT | $6.70 | 0x41b...16e1f |
Mar 27 10:38 AM | MBF / MBF | Buy | $0.00 | 3.39 MBF | 19.31 | 65.42 MBF | $0.00 | 0x41b...16e1f |
Mar 26 09:16 PM | MBF / USDT | Sell | $0.3524 | 0.3526 USDT | 16.36 | 5.79 USDT | $5.77 | 0x888...d9db6 |
Mar 26 09:16 PM | MBF / MBF | Buy | $0.00 | 3.37 MBF | 16.36 | 55.25 MBF | $0.00 | 0x888...d9db6 |
Mar 26 09:16 PM | MBF / USDT | Buy | $0.3571 | 0.3572 USDT | 26.90 | 9.53 USDT | $9.61 | 0xb7a...d88de |
Mar 26 09:34 AM | MBF / USDT | Sell | $0.3495 | 0.3496 USDT | 21.11 | 7.42 USDT | $7.38 | 0x3dc...83968 |
Mar 26 09:34 AM | MBF / MBF | Buy | $0.3570 | 3.36 MBF | 21.11 | 71.00 MBF | $7.54 | 0x3dc...83968 |
Mar 25 03:23 PM | MBF / USDT | Sell | $0.3555 | 0.3556 USDT | 11.86 | 4.23 USDT | $4.22 | 0x240...c2239 |
Mar 25 03:23 PM | MBF / MBF | Buy | $0.3570 | 3.35 MBF | 11.86 | 39.75 MBF | $4.23 | 0x240...c2239 |
Mar 25 03:23 PM | MBF / USDT | Buy | $0.3589 | 0.3590 USDT | 18.36 | 6.56 USDT | $6.59 | 0x457...75a2c |
Mar 25 03:20 PM | MBF / USDT | Sell | $0.3537 | 0.3537 USDT | 22.74 | 8.09 USDT | $8.04 | 0x788...b7b07 |
Mar 25 03:20 PM | MBF / MBF | Buy | $0.3569 | 3.34 MBF | 22.74 | 75.96 MBF | $8.11 | 0x788...b7b07 |
Mar 25 03:20 PM | MBF / USDT | Buy | $0.3602 | 0.3602 USDT | 24.34 | 8.71 USDT | $8.77 | 0x711...aef14 |
Mar 25 02:51 PM | MBF / USDT | Sell | $0.3532 | 0.3532 USDT | 10.71 | 3.79 USDT | $3.78 | 0xd40...07668 |
Mar 25 02:51 PM | MBF / MBF | Buy | $0.3521 | 3.33 MBF | 10.71 | 35.66 MBF | $3.77 | 0xd40...07668 |
Mar 25 02:51 PM | MBF / 1DREAM | Sell | $0.3661 | 7.36 1DREAM | 22.44 | 166.26 1DREAM | $8.22 | 0x2da...cfd29 |
Mar 25 02:51 PM | MBF / MBF | Buy | $0.3521 | 3.32 MBF | 22.44 | 74.49 MBF | $7.90 | 0x2da...cfd29 |
Mar 25 02:51 PM | MBF / USDT | Sell | $0.3562 | 0.3563 USDT | 3.53 | 1.26 USDT | $1.26 | 0x60c...b5829 |
Mar 25 02:51 PM | MBF / AIM | Buy | $0.3503 | 1.83K AIM | 3.53 | 6.48K AIM | $1.24 | 0x60c...b5829 |
Mar 25 02:51 PM | MBF / USDT | Buy | $0.3573 | 0.3573 USDT | 27.95 | 9.90 USDT | $9.99 | 0xcfc...a5a1e |
Mar 25 02:51 PM | MBF / 1DREAM | Sell | $0.3725 | 7.49 1DREAM | 27.95 | 211.18 1DREAM | $10.41 | 0xcfc...a5a1e |
Mar 25 02:51 PM | MBF / AIM | Sell | $0.3514 | 1.83K AIM | 61.21 | 113.47K AIM | $21.51 | 0x432...35b7b |
Mar 25 02:51 PM | MBF / 1DREAM | Buy | $0.3806 | 7.66 1DREAM | 61.21 | 458.78 1DREAM | $23.30 | 0x432...35b7b |
Mar 25 01:37 PM | MBF / AIM | Sell | $0.3619 | 1.89K AIM | 6.69 | 12.61K AIM | $2.42 | 0x486...51581 |
Mar 25 01:37 PM | MBF / USDT | Buy | $0.3493 | 0.3494 USDT | 6.69 | 2.34 USDT | $2.34 | 0x486...51581 |
Mar 25 12:51 PM | MBF / USDT | Sell | $0.3475 | 0.3475 USDT | 16.83 | 5.87 USDT | $5.85 | 0x88c...5fdb2 |
Mar 25 12:51 PM | MBF / MBF | Buy | $0.3487 | 3.30 MBF | 16.83 | 55.63 MBF | $5.87 | 0x88c...5fdb2 |
Mar 25 12:51 PM | MBF / 1DREAM | Sell | $0.3699 | 7.33 1DREAM | 31.78 | 235.51 1DREAM | $11.75 | 0xbc6...a345c |
Mar 25 12:51 PM | MBF / USDT | Buy | $0.3522 | 0.3522 USDT | 31.78 | 11.08 USDT | $11.19 | 0xbc6...a345c |
Mar 25 12:51 PM | MBF / USDT | Buy | $0.3434 | 0.3434 USDT | 8.41 | 2.89 USDT | $2.89 | 0x0ae...239ba |
Mar 25 12:51 PM | MBF / 1DREAM | Sell | $0.3766 | 7.53 1DREAM | 8.41 | 63.37 1DREAM | $3.17 | 0x0ae...239ba |
Mar 25 12:51 PM | MBF / AIM | Sell | $0.3770 | 1.89K AIM | 5.68 | 10.74K AIM | $2.14 | 0x400...6b076 |
Mar 25 12:51 PM | MBF / USDT | Buy | $0.3411 | 0.3412 USDT | 5.68 | 1.94 USDT | $1.94 | 0x400...6b076 |
Mar 25 12:51 PM | MBF / AIM | Sell | $0.3780 | 1.90K AIM | 5.71 | 10.82K AIM | $2.16 | 0x3af...249d1 |
Mar 25 12:51 PM | MBF / USDT | Buy | $0.3396 | 0.3396 USDT | 5.71 | 1.94 USDT | $1.94 | 0x3af...249d1 |
Mar 25 12:51 PM | MBF / USDT | Buy | $0.3381 | 0.3381 USDT | 4.57 | 1.55 USDT | $1.54 | 0x3af...249d1 |
Mar 25 12:51 PM | MBF / AIM | Sell | $0.3651 | 1.90K AIM | 4.57 | 8.68K AIM | $1.67 | 0x3af...249d1 |
Mar 25 12:51 PM | MBF / USDT | Sell | $0.3369 | 0.3369 USDT | 94.12 | 32.84 USDT | $31.71 | 0xaa0...92738 |
Mar 25 12:51 PM | MBF / MBF | Buy | $0.3890 | 3.29 MBF | 94.12 | 307.82 MBF | $36.61 | 0xaa0...92738 |
Mar 25 12:50 PM | MBF / USDT | Buy | $0.3630 | 0.3631 USDT | 6.17 | 2.24 USDT | $2.24 | 0xc67...9d79a |
Mar 25 12:50 PM | MBF / AIM | Sell | $0.3799 | 1.91K AIM | 6.17 | 11.76K AIM | $2.35 | 0xc67...9d79a |
Mar 25 12:50 PM | MBF / USDT | Buy | $0.3612 | 0.3612 USDT | 5.30 | 1.92 USDT | $1.92 | 0x741...3e4c0 |
Mar 25 12:50 PM | MBF / AIM | Sell | $0.3811 | 1.91K AIM | 5.30 | 10.13K AIM | $2.02 | 0x741...3e4c0 |
Mar 25 12:50 PM | MBF / USDT | Buy | $0.3597 | 0.3597 USDT | 4.67 | 1.68 USDT | $1.68 | 0x801...be01d |
Mar 25 12:50 PM | MBF / AIM | Sell | $0.3821 | 1.92K AIM | 4.67 | 8.95K AIM | $1.79 | 0x801...be01d |
Mar 25 12:50 PM | MBF / MBF | Sell | $0.3890 | 3.23 MBF | 427.99 | 1.44K MBF | $166.48 | 0x3f3...b3bf5 |
Mar 25 12:50 PM | MBF / USDT | Sell | $0.3583 | 0.3583 USDT | 100.39 | 37.40 USDT | $35.97 | 0x3f3...b3bf5 |
Mar 25 07:27 AM | MBF / USDT | Sell | $0.3890 | 0.3891 USDT | 0.7125 | 0.2766 USDT | $0.2771 | 0x592...20a6d |
Mar 25 03:27 AM | MBF / AIM | Sell | $0.3890 | 1.92K AIM | 0.7095 | 1.36K AIM | $0.2760 | 0xee1...12fa9 |
Mar 25 03:27 AM | MBF / USDT | Buy | $0.3892 | 0.3893 USDT | 0.7095 | 0.2768 USDT | $0.2761 | 0xee1...12fa9 |
Mar 25 03:27 AM | MBF / AIM | Sell | $0.00 | 1.92K AIM | 2.69 | 5.15K AIM | $0.00 | 0x3da...e3624 |
Mar 25 03:27 AM | MBF / USDT | Buy | $0.3890 | 0.3891 USDT | 2.69 | 1.05 USDT | $1.04 | 0x3da...e3624 |
Mar 25 03:27 AM | MBF / USDT | Sell | $0.3881 | 0.3882 USDT | 9.99 | 3.88 USDT | $3.88 | 0x174...10916 |
Mar 25 03:27 AM | MBF / MBF | Buy | $0.00 | 3.52 MBF | 9.99 | 35.21 MBF | $0.00 | 0x174...10916 |
Mar 25 03:27 AM | MBF / AIM | Sell | $0.00 | 1.93K AIM | 11.61 | 22.36K AIM | $0.00 | 0x908...b52c0 |
Mar 25 03:27 AM | MBF / 1DREAM | Buy | $0.3659 | 7.58 1DREAM | 11.95 | 90.35 1DREAM | $4.37 | 0x908...b52c0 |
Mar 25 03:27 AM | MBF / AIM | Sell | $0.00 | 1.94K AIM | 9.03 | 17.48K AIM | $0.00 | 0x028...210ad |
Mar 25 03:27 AM | MBF / USDT | Buy | $0.3913 | 0.3915 USDT | 9.03 | 3.53 USDT | $3.53 | 0x028...210ad |
Mar 25 03:27 AM | MBF / USDT | Buy | $0.3884 | 0.3885 USDT | 35.20 | 13.51 USDT | $13.67 | 0xc37...b5bc1 |
Mar 25 03:27 AM | MBF / AIM | Buy | $0.00 | 1.94K AIM | 209.16 | 387.74K AIM | $0.00 | 0xc37...b5bc1 |
Mar 23 06:38 AM | MBF / USDT | Sell | $0.3772 | 0.3773 USDT | 6.71 | 2.53 USDT | $2.53 | 0x174...677f7 |
Mar 23 06:38 AM | MBF / MBF | Buy | $0.3617 | 3.51 MBF | 6.71 | 23.62 MBF | $2.43 | 0x174...677f7 |
Mar 23 06:11 AM | MBF / USDT | Sell | $0.3793 | 0.3794 USDT | 1.29 | 0.4900 USDT | $0.4908 | 0xef0...5ece6 |
Mar 23 06:11 AM | MBF / AIM | Buy | $0.3614 | 1.76K AIM | 1.29 | 2.28K AIM | $0.4677 | 0xef0...5ece6 |
Mar 23 06:11 AM | MBF / USDT | Sell | $0.3797 | 0.3798 USDT | 22.23 | 8.50 USDT | $8.44 | 0x8ac...fde59 |
Mar 23 06:11 AM | MBF / MBF | Buy | $0.3542 | 3.51 MBF | 22.23 | 77.99 MBF | $7.87 | 0x8ac...fde59 |
Mar 23 06:11 AM | MBF / USDT | Sell | $0.3868 | 0.3869 USDT | 63.91 | 25.34 USDT | $24.72 | 0x8ac...fde59 |
Mar 23 06:11 AM | MBF / AIM | Buy | $0.3542 | 1.76K AIM | 63.91 | 110.92K AIM | $22.64 | 0x8ac...fde59 |
Mar 23 06:11 AM | MBF / USDT | Buy | $0.4083 | 0.4084 USDT | 163.98 | 62.71 USDT | $66.95 | 0xc62...b2f10 |
Mar 23 06:10 AM | MBF / USDT | Buy | $0.3563 | 0.3564 USDT | 3.80 | 1.36 USDT | $1.35 | 0xc1c...a8fe5 |
Mar 23 06:10 AM | MBF / AIM | Sell | $0.3393 | 1.71K AIM | 3.80 | 6.47K AIM | $1.29 | 0xc1c...a8fe5 |
Mar 23 06:10 AM | MBF / 1DREAM | Sell | $0.3393 | 7.51 1DREAM | 20.11 | 151.85 1DREAM | $6.82 | 0xff1...c90ef |
Mar 23 06:10 AM | MBF / USDT | Buy | $0.3552 | 0.3553 USDT | 20.11 | 7.10 USDT | $7.14 | 0xff1...c90ef |
Mar 23 06:10 AM | MBF / MBF | Sell | $0.3396 | 3.49 MBF | 44.83 | 156.86 MBF | $15.23 | 0x0c3...5c85d |
Mar 23 06:10 AM | MBF / USDT | Buy | $0.3496 | 0.3496 USDT | 44.83 | 15.44 USDT | $15.67 | 0x0c3...5c85d |
Mar 23 06:10 AM | MBF / USDT | Sell | $0.3374 | 0.3375 USDT | 94.59 | 33.06 USDT | $31.92 | 0xf09...9dbf3 |
Mar 23 06:10 AM | MBF / AIM | Buy | $0.3396 | 1.71K AIM | 94.59 | 158.53K AIM | $32.13 | 0xf09...9dbf3 |
Mar 23 06:09 AM | MBF / AIM | Buy | $0.3396 | 1.64K AIM | 13.26 | 21.68K AIM | $4.50 | 0x8cd...853c3 |
Mar 23 06:09 AM | MBF / 1DREAM | Sell | $0.00 | 7.64 1DREAM | 12.88 | 98.66 1DREAM | $0.00 | 0x8cd...853c3 |
Mar 23 06:09 AM | MBF / USDT | Sell | $0.3638 | 0.3638 USDT | 12.31 | 4.49 USDT | $4.48 | 0xc10...18d85 |
Mar 23 06:09 AM | MBF / AIM | Buy | $0.3396 | 1.63K AIM | 12.31 | 20.03K AIM | $4.18 | 0xc10...18d85 |