艾尔法币

Q: What is the price of 艾尔法币 (艾尔法币)?

The current price for 艾尔法币 (艾尔法币) on the Bsc chain is $0.052478. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

艾尔法币 Price (艾尔法币)

Date	Market	Type	Price (USD)	Price	艾尔法币	2nd ASSET	Total	TXN
Mar 29 11:30 PM	艾尔法币 / WBNB	Buy	$0.0₅2478	0.0₈4093 WBNB	1.46M	0.0₂6000 WBNB	$3.63	0x708...355e4
Mar 29 10:19 PM	艾尔法币 / WBNB	Sell	$0.0₅2482	0.0₈4081 WBNB	6.23K	0.0₄2538 WBNB	$0.0155	0xf90...23e61
Mar 29 10:19 PM	艾尔法币 / BTC	Buy	$0.0₅2848	0.0₇1232 BTC	6.23K	0.0₄7031 BTC	$0.0178	0xf90...23e61
Mar 29 09:03 PM	艾尔法币 / WBNB	Sell	$0.0₅2487	0.0₈4081 WBNB	2.41M	0.0₂9846 WBNB	$6.00	0x916...b3fc8
Mar 29 08:32 PM	艾尔法币 / BTC	Sell	$0.0₅2673	0.0₇1029 BTC	3.43K	0.0₄3695 BTC	$0.0₂9173	0x085...3192b
Mar 29 08:32 PM	艾尔法币 / WBNB	Buy	$0.0₅2509	0.0₈4101 WBNB	3.43K	0.0₄1411 WBNB	$0.0₂8611	0x085...3192b
Mar 29 08:32 PM	艾尔法币 / WBNB	Sell	$0.0₅2508	0.0₈4101 WBNB	8.35K	0.0₄3414 WBNB	$0.0209	0x394...3b70b
Mar 29 08:32 PM	艾尔法币 / BTC	Buy	$0.0₅2945	0.0₇1133 BTC	8.35K	0.0₄8452 BTC	$0.0246	0x394...3b70b
Mar 29 08:09 PM	艾尔法币 / WBNB	Sell	$0.0₅2502	0.0₈4101 WBNB	4.51K	0.0₄1846 WBNB	$0.0113	0x369...a289e
Mar 29 08:09 PM	艾尔法币 / BTC	Buy	$0.0₅2744	0.0₈9011 BTC	4.51K	0.0₄3852 BTC	$0.0124	0x369...a289e
Mar 29 08:03 PM	艾尔法币 / WBNB	Buy	$0.0₅2502	0.0₈4101 WBNB	2.41M	0.0₂9895 WBNB	$6.04	0x769...93d5a
Mar 29 08:03 PM	艾尔法币 / WBNB	Buy	$0.0₅2489	0.0₈4081 WBNB	8.34M	0.0338 WBNB	$20.76	0x371...dde94
Mar 29 08:03 PM	艾尔法币 / WBNB	Buy	$0.0₅2447	0.0₈4011 WBNB	1.74M	0.0₂7000 WBNB	$4.27	0x2fa...4791d
Mar 29 06:21 PM	艾尔法币 / BTC	Sell	$0.0₅2450	0.0₈8043 BTC	3.42K	0.0₄2863 BTC	$0.0₂8375	0x020...a5569
Mar 29 06:21 PM	艾尔法币 / WBNB	Buy	$0.0₅2434	0.0₈3997 WBNB	3.42K	0.0₄1370 WBNB	$0.0₂8321	0x020...a5569
Mar 29 05:13 PM	艾尔法币 / WBNB	Sell	$0.0₅2436	0.0₈3997 WBNB	3.54K	0.0₄1411 WBNB	$0.0₂8620	0xef9...68fc1
Mar 29 05:13 PM	艾尔法币 / BTC	Buy	$0.0₅2668	0.0₈8760 BTC	3.54K	0.0₄2973 BTC	$0.0₂9438	0xef9...68fc1
Mar 29 09:53 AM	艾尔法币 / WBNB	Sell	$0.0₅2452	0.0₈3997 WBNB	2.01K	0.0₅8013 WBNB	$0.0₂4928	0x1b2...ded49
Mar 29 09:53 AM	艾尔法币 / BTC	Buy	$0.0₅2438	0.0₈8018 BTC	2.01K	0.0₄1577 BTC	$0.0₂4899	0x1b2...ded49
Mar 29 09:52 AM	艾尔法币 / BTC	Sell	$0.0₅2322	0.0₈7638 BTC	4.54K	0.0₄3654 BTC	$0.0105	0x539...f22ce
Mar 29 09:52 AM	艾尔法币 / WBNB	Buy	$0.0₅2452	0.0₈3997 WBNB	4.54K	0.0₄1818 WBNB	$0.0111	0x539...f22ce
Mar 29 09:43 AM	艾尔法币 / WBNB	Sell	$0.0₅2450	0.0₈3997 WBNB	3.47K	0.0₄1384 WBNB	$0.0₂8504	0x78b...86406
Mar 29 09:43 AM	艾尔法币 / BTC	Buy	$0.0₅2595	0.0₈8535 BTC	3.47K	0.0₄2846 BTC	$0.0₂9005	0x78b...86406
Mar 29 09:07 AM	艾尔法币 / BTC	Sell	$0.0₅2382	0.0₈7834 BTC	4.17K	0.0₄3432 BTC	$0.0₂9931	0xf7b...079ac
Mar 29 09:07 AM	艾尔法币 / WBNB	Buy	$0.0₅2451	0.0₈3997 WBNB	4.17K	0.0₄1671 WBNB	$0.0102	0xf7b...079ac
Mar 29 08:59 AM	艾尔法币 / WBNB	Sell	$0.0₅2454	0.0₈3997 WBNB	1.19M	0.0₂4744 WBNB	$2.92	0xd07...b448e
Mar 29 08:38 AM	艾尔法币 / WBNB	Sell	$0.0₅2461	0.0₈4007 WBNB	3.27K	0.0₄1308 WBNB	$0.0₂8052	0x152...547c7
Mar 29 08:38 AM	艾尔法币 / BTC	Buy	$0.0₅2691	0.0₈8686 BTC	3.27K	0.0₄2736 BTC	$0.0₂8805	0x152...547c7
Mar 29 07:17 AM	艾尔法币 / BTC	Sell	$0.0₅2291	0.0₈8005 BTC	3.85K	0.0₄3229 BTC	$0.0₂8826	0x6e5...7f22e
Mar 29 07:17 AM	艾尔法币 / WBNB	Buy	$0.0₅2457	0.0₈4007 WBNB	3.85K	0.0₄1548 WBNB	$0.0₂9466	0x6e5...7f22e
Mar 29 06:53 AM	艾尔法币 / WBNB	Buy	$0.0₅2461	0.0₈4007 WBNB	604.46	0.0₅2428 WBNB	$0.0₂1488	0x5a1...2dec3
Mar 29 06:53 AM	艾尔法币 / BTC	Sell	$0.0₅2533	0.0₈8813 BTC	604.46	0.0₅5355 BTC	$0.0₂1532	0x5a1...2dec3
Mar 29 05:06 AM	艾尔法币 / WBNB	Sell	$0.0₅2455	0.0₈4007 WBNB	4.18K	0.0₄1670 WBNB	$0.0103	0x6f4...0df0c
Mar 29 05:06 AM	艾尔法币 / BTC	Buy	$0.0₅2471	0.0₈8951 BTC	4.18K	0.0₄3557 BTC	$0.0103	0x6f4...0df0c
Mar 28 01:13 PM	艾尔法币 / WBNB	Sell	$0.0₅2456	0.0₈4007 WBNB	2.61M	0.0105 WBNB	$6.42	0x0f8...76ddf
Mar 28 04:44 AM	艾尔法币 / WBNB	Sell	$0.0₅2460	0.0₈4028 WBNB	4.21M	0.0170 WBNB	$10.36	0x23d...9f1a3
Mar 28 03:16 AM	艾尔法币 / BTC	Sell	$0.0₅2372	0.0₈8058 BTC	2.57K	0.0₄2130 BTC	$0.0₂6088	0x0b2...518a7
Mar 28 03:16 AM	艾尔法币 / WBNB	Buy	$0.0₅2482	0.0₈4063 WBNB	2.57K	0.0₄1046 WBNB	$0.0₂6370	0x0b2...518a7
Mar 27 07:04 PM	艾尔法币 / BTC	Sell	$0.0₅2585	0.0₈8589 BTC	3.17K	0.0₄2825 BTC	$0.0₂8180	0xae6...cebb7
Mar 27 07:04 PM	艾尔法币 / WBNB	Buy	$0.0₅2474	0.0₈4063 WBNB	3.17K	0.0₄1290 WBNB	$0.0₂7829	0xae6...cebb7
Mar 27 07:04 PM	艾尔法币 / WBNB	Sell	$0.0₅2475	0.0₈4063 WBNB	6.17K	0.0₄2500 WBNB	$0.0153	0x008...99a20
Mar 27 07:04 PM	艾尔法币 / BTC	Buy	$0.0₅2804	0.0₈9319 BTC	6.17K	0.0₄5329 BTC	$0.0173	0x008...99a20
Mar 27 12:11 PM	艾尔法币 / WBNB	Sell	$0.0₅2483	0.0₈4063 WBNB	8.52K	0.0₄3453 WBNB	$0.0212	0xfdb...baa6d
Mar 26 02:01 PM	艾尔法币 / WBNB	Sell	$0.0₅2566	0.0₈4063 WBNB	2.74K	0.0₄1109 WBNB	$0.0₂7022	0xb86...1e918
Mar 26 02:01 PM	艾尔法币 / BTC	Buy	$0.0₅2455	0.0₈7969 BTC	2.74K	0.0₄2116 BTC	$0.0₂6717	0xb86...1e918
Mar 26 01:55 PM	艾尔法币 / BTC	Sell	$0.0₅2341	0.0₈7463 BTC	2.91K	0.0₄2245 BTC	$0.0₂6816	0x79a...bc1f1
Mar 26 01:55 PM	艾尔法币 / WBNB	Buy	$0.0₅2567	0.0₈4063 WBNB	2.91K	0.0₄1186 WBNB	$0.0₂7475	0x79a...bc1f1
Mar 26 01:55 PM	艾尔法币 / WBNB	Sell	$0.0₅2567	0.0₈4063 WBNB	5.39K	0.0₄2185 WBNB	$0.0138	0x4a6...cf8f3
Mar 26 01:55 PM	艾尔法币 / BTC	Buy	$0.0₅2510	0.0₈8002 BTC	5.39K	0.0₄4057 BTC	$0.0135	0x4a6...cf8f3
Mar 26 12:29 AM	艾尔法币 / BTC	Sell	$0.0₅2656	0.0₈7044 BTC	2.27K	0.0₄1636 BTC	$0.0₂6022	0xb6e...c7711
Mar 26 12:29 AM	艾尔法币 / WBNB	Buy	$0.0₅2630	0.0₈4063 WBNB	2.27K	0.0₅9236 WBNB	$0.0₂5963	0xb6e...c7711
Mar 25 10:17 PM	艾尔法币 / WBNB	Sell	$0.0₅2626	0.0₈4063 WBNB	3.63M	0.0148 WBNB	$9.54	0x3a0...fd78c
Mar 25 04:40 PM	艾尔法币 / WBNB	Sell	$0.0₅2658	0.0₈4094 WBNB	4.65K	0.0₄1899 WBNB	$0.0124	0xcbc...b6dcd
Mar 25 04:40 PM	艾尔法币 / BTC	Buy	$0.0₅2792	0.0₈7424 BTC	4.65K	0.0₄3280 BTC	$0.0130	0xcbc...b6dcd
Mar 25 03:56 PM	艾尔法币 / BTC	Sell	$0.0₅2446	0.0₈6673 BTC	2.26K	0.0₄1546 BTC	$0.0₂5534	0x550...4056d
Mar 25 03:56 PM	艾尔法币 / WBNB	Buy	$0.0₅2644	0.0₈4094 WBNB	2.26K	0.0₅9287 WBNB	$0.0₂5982	0x550...4056d
Mar 25 03:55 PM	艾尔法币 / WBNB	Sell	$0.0₅2642	0.0₈4094 WBNB	2.32K	0.0₅9490 WBNB	$0.0₂6139	0xe55...b848d
Mar 25 03:55 PM	艾尔法币 / BTC	Buy	$0.0₅2574	0.0₈7023 BTC	2.32K	0.0₄1594 BTC	$0.0₂5981	0xe55...b848d
Mar 25 09:56 AM	艾尔法币 / WBNB	Sell	$0.0₅2660	0.0₈4094 WBNB	2.49M	0.0102 WBNB	$6.62	0xbe8...bf225
Mar 25 04:43 AM	艾尔法币 / BTC	Sell	$0.0₅2721	0.0₈6663 BTC	2.69K	0.0₄1841 BTC	$0.0₂7309	0xf83...f9174
Mar 25 04:43 AM	艾尔法币 / WBNB	Buy	$0.0₅2641	0.0₈4115 WBNB	2.69K	0.0₄1109 WBNB	$0.0₂7094	0xf83...f9174
Mar 25 04:43 AM	艾尔法币 / WBNB	Sell	$0.0₅2641	0.0₈4115 WBNB	6.30K	0.0₄2586 WBNB	$0.0166	0x0f0...9a680
Mar 25 04:43 AM	艾尔法币 / BTC	Buy	$0.0₅2891	0.0₈7080 BTC	6.30K	0.0₄4170 BTC	$0.0182	0x0f0...9a680
Mar 25 04:36 AM	艾尔法币 / BTC	Sell	$0.0₅2611	0.0₈6156 BTC	2.68K	0.0₄1697 BTC	$0.0₂7006	0xbd9...1fddc
Mar 25 04:36 AM	艾尔法币 / WBNB	Buy	$0.0₅2642	0.0₈4115 WBNB	2.68K	0.0₄1108 WBNB	$0.0₂7090	0xbd9...1fddc
Mar 25 04:32 AM	艾尔法币 / WBNB	Sell	$0.0₅2643	0.0₈4115 WBNB	6.38K	0.0₄2617 WBNB	$0.0168	0xfe8...a985e
Mar 25 04:32 AM	艾尔法币 / BTC	Buy	$0.0₅2767	0.0₈6525 BTC	6.38K	0.0₄3897 BTC	$0.0176	0xfe8...a985e
Mar 25 03:28 AM	艾尔法币 / WBNB	Sell	$0.0₅2632	0.0₈4115 WBNB	235.50K	0.0₃9668 WBNB	$0.6196	0xbc7...6d37a
Mar 25 12:43 AM	艾尔法币 / WBNB	Sell	$0.0₅2639	0.0₈4117 WBNB	381.99K	0.0₂1570 WBNB	$1.01	0x916...40c38
Mar 24 08:01 PM	艾尔法币 / WBNB	Sell	$0.0₅2597	0.0₈4120 WBNB	3.70K	0.0₄1520 WBNB	$0.0₂9600	0xbd1...ab146
Mar 24 08:01 PM	艾尔法币 / BTC	Buy	$0.0₅2575	0.0₈5695 BTC	3.70K	0.0₄2034 BTC	$0.0₂9522	0xbd1...ab146
Mar 24 07:28 PM	艾尔法币 / BTC	Sell	$0.0₅2390	0.0₈5285 BTC	3.02K	0.0₄1640 BTC	$0.0₂7211	0x156...60abb
Mar 24 07:28 PM	艾尔法币 / WBNB	Buy	$0.0₅2602	0.0₈4120 WBNB	3.02K	0.0₄1247 WBNB	$0.0₂7851	0x156...60abb
Mar 24 07:06 PM	艾尔法币 / WBNB	Sell	$0.0₅2600	0.0₈4120 WBNB	2.62K	0.0₄1076 WBNB	$0.0₂6801	0x60b...17cd1
Mar 24 07:06 PM	艾尔法币 / BTC	Buy	$0.0₅2529	0.0₈5616 BTC	2.62K	0.0₄1435 BTC	$0.0₂6615	0x60b...17cd1
Mar 24 06:10 PM	艾尔法币 / BTC	Sell	$0.0₅2335	0.0₈5326 BTC	3.75K	0.0₄2068 BTC	$0.0₂8747	0x13a...ce427
Mar 24 06:10 PM	艾尔法币 / WBNB	Buy	$0.0₅2594	0.0₈4120 WBNB	3.75K	0.0₄1548 WBNB	$0.0₂9715	0x13a...ce427
Mar 24 05:38 PM	艾尔法币 / WBNB	Sell	$0.0₅2592	0.0₈4120 WBNB	40.10K	0.0₃1648 WBNB	$0.1039	0x05b...bb4f4
Mar 24 05:07 PM	艾尔法币 / WBNB	Buy	$0.0₅2584	0.0₈4120 WBNB	383.91K	0.0₂1586 WBNB	$0.9920	0xcbd...e9f65
Mar 24 03:48 PM	艾尔法币 / WBNB	Sell	$0.0₅2601	0.0₈4117 WBNB	3.13M	0.0129 WBNB	$8.14	0xa3a...ffe4f
Mar 24 03:47 PM	艾尔法币 / WBNB	Buy	$0.0₅2619	0.0₈4144 WBNB	1.88M	0.0₂7805 WBNB	$4.93	0x5a2...c210d
Mar 24 10:07 AM	艾尔法币 / WBNB	Sell	$0.0₅2633	0.0₈4128 WBNB	3.94K	0.0₄1623 WBNB	$0.0104	0x012...5ca2a
Mar 24 10:07 AM	艾尔法币 / BTC	Buy	$0.0₅2733	0.0₈5747 BTC	3.94K	0.0₄2181 BTC	$0.0108	0x012...5ca2a
Mar 24 05:39 AM	艾尔法币 / BTC	Sell	$0.0₅2667	0.0₈5305 BTC	5.14K	0.0₄2866 BTC	$0.0137	0xf50...6f51c
Mar 24 05:39 AM	艾尔法币 / WBNB	Buy	$0.0₅2594	0.0₈4128 WBNB	5.14K	0.0₄2127 WBNB	$0.0133	0xf50...6f51c
Mar 24 02:33 AM	艾尔法币 / WBNB	Sell	$0.0₅2614	0.0₈4128 WBNB	354.86K	0.0₂1462 WBNB	$0.9274	0x5dc...7bac1
Mar 24 12:33 AM	艾尔法币 / WBNB	Sell	$0.0₅2630	0.0₈4131 WBNB	2.48M	0.0103 WBNB	$6.53	0xf80...5234f
Mar 23 09:41 PM	艾尔法币 / WBNB	Sell	$0.0₅2659	0.0₈4152 WBNB	2.51K	0.0₄1040 WBNB	$0.0₂6670	0x936...81e39
Mar 23 09:41 PM	艾尔法币 / BTC	Buy	$0.0₅2657	0.0₈5891 BTC	2.51K	0.0₄1444 BTC	$0.0₂6665	0x936...81e39
Mar 23 06:29 PM	艾尔法币 / BTC	Sell	$0.0₅2761	0.0₈5592 BTC	4.23K	0.0₄2467 BTC	$0.0117	0x607...91be4
Mar 23 06:29 PM	艾尔法币 / WBNB	Buy	$0.0₅2646	0.0₈4152 WBNB	4.23K	0.0₄1762 WBNB	$0.0112	0x607...91be4
Mar 23 01:08 PM	艾尔法币 / WBNB	Buy	$0.0₅2678	0.0₈4152 WBNB	5.10K	0.0₄2124 WBNB	$0.0137	0x2ad...a552f
Mar 23 01:08 PM	艾尔法币 / BTC	Sell	$0.0₅2563	0.0₈6108 BTC	5.10K	0.0₄3288 BTC	$0.0131	0x2ad...a552f
Mar 23 01:08 PM	艾尔法币 / WBNB	Sell	$0.0₅2678	0.0₈4152 WBNB	6.21K	0.0₄2573 WBNB	$0.0166	0x740...bd601
Mar 23 01:08 PM	艾尔法币 / BTC	Buy	$0.0₅2866	0.0₈6831 BTC	6.21K	0.0₄3975 BTC	$0.0178	0x740...bd601
Mar 23 08:53 AM	艾尔法币 / WBNB	Sell	$0.0₅2595	0.0₈4152 WBNB	3.73K	0.0₄1545 WBNB	$0.0₂9673	0x360...2056a
Mar 23 08:53 AM	艾尔法币 / BTC	Buy	$0.0₅2546	0.0₈5964 BTC	3.73K	0.0₄2145 BTC	$0.0₂9493	0x360...2056a
Mar 23 08:41 AM	艾尔法币 / BTC	Sell	$0.0₅2440	0.0₈5521 BTC	3.61K	0.0₄2066 BTC	$0.0₂8819	0xef8...2f304
Mar 23 08:41 AM	艾尔法币 / WBNB	Buy	$0.0₅2595	0.0₈4152 WBNB	3.61K	0.0₄1505 WBNB	$0.0₂9379	0xef8...2f304
Mar 23 08:37 AM	艾尔法币 / WBNB	Sell	$0.0₅2596	0.0₈4152 WBNB	3.34K	0.0₄1383 WBNB	$0.0₂8663	0x9c8...ef402

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/艾尔法币		11d	$605.51	20	$43.62	-	-	-1.16%	$1.04B
艾尔法币/BTC		11d	$0.0₅2848	14	$0.1455	-	-	15.24%	$2.85K

What is the price of 艾尔法币 (艾尔法币)?

The current price for 艾尔法币 (艾尔法币) on the Bsc chain is $0.0₅2478. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 艾尔法币 (艾尔法币)?

The Fully Diluted Valuation (FDV) of 艾尔法币 (艾尔法币) is $2.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 艾尔法币 (艾尔法币)?

You can buy 艾尔法币 on decentralized exchanges (DEXes) on the Bsc chain. Check the 艾尔法币 Liquidity pools to see all available 艾尔法币 trading pairs and choose the pool with the best liquidity.

What is 艾尔法币 (艾尔法币) liquidity?

The total liquidity for 艾尔法币 (艾尔法币) across all pools on Bsc is $2.40K. Liquidity is spread across pools, providing traders with multiple options for swapping 艾尔法币.

What is 艾尔法币, 艾尔法币?

艾尔法币 (艾尔法币) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 艾尔法币 is $0.0₅2478. Visit the Description tab for more details about this project.

How to trade 艾尔法币?

You can buy or sell 艾尔法币 on the Bsc chain through any of available 艾尔法币 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 艾尔法币

艾尔法币 (艾尔法币) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052478 with a fully diluted valuation of $2.48K.

WBNB/艾尔法币 on PancakeSwap V2 艾尔法币/BTC on PancakeSwap V2

艾尔法币 (艾尔法币)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

艾尔法币

About 艾尔法币