BakeryToken

BakeryToken Price (BAKE)

Date	Market	Type	Price (USD)	Price	BAKE	2nd ASSET	Total	TXN
Mar 17 01:12 AM	BAKE / WBNB	Sell	$0.0₂1536	0.0₅2240 WBNB	25.00K	0.0559 WBNB	$38.39	0xae5...e0a87
Mar 17 12:13 AM	BAKE / WBNB	Buy	$0.0₂1534	0.0₅2249 WBNB	1.03K	0.0₂2320 WBNB	$1.58	0xab1...714a5
Mar 17 12:13 AM	BAKE / WBNB	Sell	$0.0₂1534	0.0₅2248 WBNB	25.00K	0.0561 WBNB	$38.34	0xf18...203c2
Mar 16 11:19 PM	BAKE / WBNB	Sell	$0.0₂1540	0.0₅2272 WBNB	6.46	0.0₄1464 WBNB	$0.0₂9939	0x649...5062e
Mar 16 11:13 PM	BAKE / USDT	Sell	$0.0₂1541	0.0₂1541 USDT	202.95	0.3125 USDT	$0.3126	0x523...dcb85
Mar 16 11:13 PM	BAKE / WBNB	Buy	$0.0₂1534	0.0₅2264 WBNB	202.95	0.0₃4603 WBNB	$0.3112	0x523...dcb85
Mar 16 11:09 PM	BAKE / BUSD	Sell	$0.0₂1537	0.0₂1536 BUSD	4.94K	7.57 BUSD	$7.59	0x2ce...ecf50
Mar 16 11:09 PM	BAKE / WBNB	Buy	$0.0₂1527	0.0₅2257 WBNB	4.94K	0.0112 WBNB	$7.54	0x2ce...ecf50
Mar 16 11:07 PM	BAKE / BUSD	Sell	$0.0₂1540	0.0₂1539 BUSD	6.11K	9.38 BUSD	$9.40	0x21f...635e2
Mar 16 11:07 PM	BAKE / WBNB	Buy	$0.0₂1531	0.0₅2255 WBNB	6.11K	0.0138 WBNB	$9.35	0x21f...635e2
Mar 16 11:01 PM	BAKE / BUSD	Sell	$0.0₂1544	0.0₂1542 BUSD	4.49K	6.90 BUSD	$6.92	0xcd1...b3a4b
Mar 16 11:01 PM	BAKE / WBNB	Buy	$0.0₂1534	0.0₅2253 WBNB	4.49K	0.0101 WBNB	$6.88	0xcd1...b3a4b
Mar 16 10:58 PM	BAKE / WBNB	Buy	$0.0₂1534	0.0₅2251 WBNB	8.65	0.0₄1952 WBNB	$0.0133	0xaef...97e0c
Mar 16 10:57 PM	BAKE / DOGE	Sell	$0.0₂1542	0.0150 DOGE	1.03K	15.38 DOGE	$1.59	0xeff...c9d1b
Mar 16 10:57 PM	BAKE / WBNB	Buy	$0.0₂1535	0.0₅2251 WBNB	1.03K	0.0₂2323 WBNB	$1.58	0xeff...c9d1b
Mar 16 10:52 PM	BAKE / WBNB	Buy	$0.0₂1551	0.0₅2272 WBNB	8.48	0.0₄1931 WBNB	$0.0131	0x57c...b8c8b
Mar 16 10:49 PM	BAKE / WBNB	Sell	$0.0₂1553	0.0₅2272 WBNB	11.87	0.0₄2690 WBNB	$0.0184	0x3b8...20cb8
Mar 16 10:47 PM	BAKE / WBNB	Buy	$0.0₂1554	0.0₅2272 WBNB	6.78	0.0₄1545 WBNB	$0.0105	0x226...ac572
Mar 16 10:47 PM	BAKE / WBNB	Buy	$0.0₂1553	0.0₅2272 WBNB	4.22	0.0₅9604 WBNB	$0.0₂6549	0x2e1...6cc03
Mar 16 10:23 PM	BAKE / WBNB	Sell	$0.0₂1551	0.0₅2272 WBNB	43.91	0.0₄9952 WBNB	$0.0681	0xa96...b6408
Mar 16 10:23 PM	BAKE / WBNB	Buy	$0.0₂1545	0.0₅2263 WBNB	43.91	0.0₄9953 WBNB	$0.0678	0xa96...b6408
Mar 16 10:23 PM	BAKE / WBNB	Buy	$0.0₂1537	0.0₅2251 WBNB	365.51	0.0₃8251 WBNB	$0.5617	0x2c2...ffde8
Mar 16 10:23 PM	BAKE / WBNB	Sell	$0.0₂1545	0.0₅2262 WBNB	1.93K	0.0₂4365 WBNB	$2.97	0xfa9...accbf
Mar 16 10:23 PM	BAKE / WBNB	Buy	$0.0₂1537	0.0₅2251 WBNB	1.93K	0.0₂4348 WBNB	$2.96	0xfa9...accbf
Mar 16 10:23 PM	BAKE / WBNB	Sell	$0.0₂1537	0.0₅2250 WBNB	46.57K	0.1048 WBNB	$71.55	0x41f...18210
Mar 16 10:22 PM	BAKE / WBNB	Sell	$0.0₂1547	0.0₅2266 WBNB	25.00K	0.0566 WBNB	$38.67	0xe8c...94415
Mar 16 10:08 PM	BAKE / WBNB	Sell	$0.0₂1556	0.0₅2274 WBNB	4.38K	0.0₂9933 WBNB	$6.82	0x6f5...6cbff
Mar 16 10:08 PM	BAKE / BUSD	Buy	$0.0₂1546	0.0₂1545 BUSD	4.38K	6.78 BUSD	$6.77	0x6f5...6cbff
Mar 16 09:47 PM	BAKE / WBNB	Sell	$0.0₂1551	0.0₅2279 WBNB	636.61	0.0₂1450 WBNB	$0.9869	0xa17...09553
Mar 16 09:47 PM	BAKE / DOGE	Buy	$0.0₂1564	0.0150 DOGE	636.61	9.59 DOGE	$0.9951	0xa17...09553
Mar 16 09:43 PM	BAKE / WBNB	Sell	$0.0₂1554	0.0₅2285 WBNB	21.64	0.0₄4934 WBNB	$0.0336	0x296...2f354
Mar 16 09:43 PM	BAKE / USDT	Buy	$0.0₂1548	0.0₂1547 USDT	21.64	0.0336 USDT	$0.0335	0x296...2f354
Mar 16 09:43 PM	BAKE / WBNB	Sell	$0.0₂1554	0.0₅2285 WBNB	284.70	0.0₃6496 WBNB	$0.4424	0x413...dde35
Mar 16 09:43 PM	BAKE / USDT	Buy	$0.0₂1547	0.0₂1547 USDT	284.70	0.4400 USDT	$0.4403	0x413...dde35
Mar 16 09:42 PM	BAKE / DOGE	Sell	$0.0₂1547	0.0150 DOGE	1.78K	26.71 DOGE	$2.75	0xb02...44305
Mar 16 09:42 PM	BAKE / WBNB	Buy	$0.0₂1556	0.0₅2288 WBNB	1.78K	0.0₂4063 WBNB	$2.77	0xb02...44305
Mar 16 09:37 PM	BAKE / WBNB	Sell	$0.0₂1551	0.0₅2276 WBNB	25.00K	0.0568 WBNB	$38.77	0xd59...4c18c
Mar 16 09:27 PM	BAKE / BAT	Sell	$0.0₂1499	0.0144 BAT	349.42	5.10 BAT	$0.5235	0x99e...17b37
Mar 16 09:27 PM	BAKE / PET	Buy	$0.0₂1540	0.3164 PET	349.42	110.48 PET	$0.5381	0x99e...17b37
Mar 16 08:39 PM	BAKE / DOT	Sell	$0.0₂1525	0.0₃9410 DOT	242.38	0.2287 DOT	$0.3696	0x1bc...1f572
Mar 16 08:39 PM	BAKE / WBNB	Buy	$0.0₂1537	0.0₅2272 WBNB	242.38	0.0₃5514 WBNB	$0.3725	0x1bc...1f572
Mar 16 08:09 PM	BAKE / USDT	Buy	$0.0₂1538	0.0₂1537 USDT	26.90	0.0414 USDT	$0.0414	0x782...52f42
Mar 16 08:09 PM	BAKE / USDT	Sell	$0.0₂1537	0.0₂1537 USDT	85.16	0.1306 USDT	$0.1308	0x3da...cfd73
Mar 16 08:08 PM	BAKE / WBNB	Buy	$0.0₂1538	0.0₅2273 WBNB	3.62	0.0₅8240 WBNB	$0.0₂5562	0xcc1...10df4
Mar 16 07:54 PM	BAKE / BAT	Sell	$0.0₂1534	0.0149 BAT	162.06	2.42 BAT	$0.2485	0x5a1...a31f9
Mar 16 06:53 PM	BAKE / WBNB	Buy	$0.0₂1548	0.0₅2284 WBNB	25.09K	0.0574 WBNB	$38.82	0xd2d...1a442
Mar 16 06:52 PM	BAKE / USDT	Sell	$0.0₂1539	0.0₂1539 USDT	76.92	0.1182 USDT	$0.1184	0xbeb...07c10
Mar 16 06:42 PM	BAKE / WBNB	Sell	$0.0₂1545	0.0₅2276 WBNB	25.00K	0.0568 WBNB	$38.61	0xdbf...7456f
Mar 16 06:10 PM	BAKE / WBNB	Sell	$0.0₂1554	0.0₅2284 WBNB	280.07	0.0₃6377 WBNB	$0.4350	0x48a...57c80
Mar 16 06:10 PM	BAKE / USDT	Buy	$0.0₂1542	0.0₂1542 USDT	280.07	0.4315 USDT	$0.4317	0x48a...57c80
Mar 16 06:10 PM	BAKE / WBNB	Sell	$0.0₂1554	0.0₅2284 WBNB	4.97K	0.0113 WBNB	$7.71	0x2c1...2ce11
Mar 16 06:10 PM	BAKE / BUSD	Buy	$0.0₂1544	0.0₂1543 BUSD	4.97K	7.67 BUSD	$7.66	0x2c1...2ce11
Mar 16 05:50 PM	BAKE / WBNB	Sell	$0.0₂1550	0.0₅2286 WBNB	4.76K	0.0108 WBNB	$7.37	0x1eb...5fe18
Mar 16 05:50 PM	BAKE / BUSD	Buy	$0.0₂1541	0.0₂1540 BUSD	4.76K	7.34 BUSD	$7.33	0x1eb...5fe18
Mar 16 05:45 PM	BAKE / USDT	Buy	$0.0₂1533	0.0₂1533 USDT	192.26	0.2947 USDT	$0.2946	0xa91...df36c
Mar 16 05:45 PM	BAKE / WBNB	Sell	$0.0₂1539	0.0₅2273 WBNB	8.00	0.0₄1813 WBNB	$0.0123	0xf6c...f22b7
Mar 16 05:16 PM	BAKE / WBNB	Sell	$0.0₂1545	0.0₅2287 WBNB	950.90	0.0₂2169 WBNB	$1.47	0xa02...e4205
Mar 16 05:16 PM	BAKE / WBNB	Buy	$0.0₂1546	0.0₅2288 WBNB	25.09K	0.0575 WBNB	$38.77	0xcc2...51452
Mar 16 05:14 PM	BAKE / BUSD	Buy	$0.0₂1539	0.0₂1537 BUSD	25.09K	38.50 BUSD	$38.60	0x028...798ef
Mar 16 05:14 PM	BAKE / WBNB	Buy	$0.0₂1541	0.0₅2279 WBNB	47.74K	0.1087 WBNB	$73.53	0x636...8bf00
Mar 16 04:49 PM	BAKE / WBNB	Sell	$0.0₂1530	0.0₅2270 WBNB	359.11	0.0₃8139 WBNB	$0.5494	0x8a8...411c2
Mar 16 04:49 PM	BAKE / DOGE	Buy	$0.0₂1523	0.0151 DOGE	359.11	5.45 DOGE	$0.5468	0x8a8...411c2
Mar 16 04:37 PM	BAKE / WBNB	Buy	$0.0₂1530	0.0₅2273 WBNB	1.41K	0.0₂3204 WBNB	$2.16	0x1c5...f9ba9
Mar 16 04:37 PM	BAKE / WBNB	Buy	$0.0₂1530	0.0₅2273 WBNB	1.41K	0.0₂3204 WBNB	$2.16	0x1c5...f9ba9
Mar 16 03:50 PM	BAKE / WBNB	Sell	$0.0₂1523	0.0₅2263 WBNB	1.90K	0.0₂4291 WBNB	$2.90	0xdbe...1e457
Mar 16 03:50 PM	BAKE / DOGE	Buy	$0.0₂1532	0.0151 DOGE	1.90K	28.66 DOGE	$2.91	0xdbe...1e457
Mar 16 03:36 PM	BAKE / WBNB	Sell	$0.0₂1527	0.0₅2260 WBNB	72.17	0.0₃1628 WBNB	$0.1102	0x2ab...8d8b9
Mar 16 03:36 PM	BAKE / WBNB	Buy	$0.0₂1528	0.0₅2261 WBNB	145.91	0.0₃3308 WBNB	$0.2228	0x411...17ee6
Mar 16 03:29 PM	BAKE / WBNB	Sell	$0.0₂1526	0.0₅2260 WBNB	113.92	0.0₃2569 WBNB	$0.1738	0x944...1633e
Mar 16 03:23 PM	BAKE / BAT	Sell	$0.0₂1442	0.0151 BAT	314.29	4.79 BAT	$0.4531	0x389...e8f7e
Mar 16 03:23 PM	BAKE / BAT	Buy	$0.0₂1588	0.0155 BAT	571.01	8.66 BAT	$0.9066	0xdec...e89fb
Mar 16 03:07 PM	BAKE / PET	Buy	$0.0₂1525	0.3140 PET	35.41	11.15 PET	$0.0540	0x000...b7fbc
Mar 16 02:57 PM	BAKE / DOGE	Sell	$0.0₂1517	0.0149 DOGE	981.63	14.67 DOGE	$1.49	0xc1b...f39a9
Mar 16 02:54 PM	BAKE / WBNB	Buy	$0.0₂1521	0.0₅2261 WBNB	995.64	0.0₂2251 WBNB	$1.51	0x999...457ef
Mar 16 02:54 PM	BAKE / DOGE	Sell	$0.0₂1520	0.0150 DOGE	995.64	14.96 DOGE	$1.51	0x999...457ef
Mar 16 02:47 PM	BAKE / WBNB	Buy	$0.0₂1521	0.0₅2264 WBNB	25.09K	0.0568 WBNB	$38.16	0x3fe...d0f39
Mar 16 02:39 PM	BAKE / BUSD	Sell	$0.0₂1524	0.0₂1523 BUSD	5.44K	8.26 BUSD	$8.28	0x7e2...c8492
Mar 16 02:39 PM	BAKE / WBNB	Buy	$0.0₂1513	0.0₅2255 WBNB	5.44K	0.0123 WBNB	$8.23	0x7e2...c8492
Mar 16 02:38 PM	BAKE / DOGE	Sell	$0.0₂1523	0.0151 DOGE	911.03	13.76 DOGE	$1.39	0xfa6...9b180
Mar 16 12:41 PM	BAKE / WBNB	Sell	$0.0₂1530	0.0₅2252 WBNB	32.36	0.0₄7271 WBNB	$0.0495	0xfdf...a6d18
Mar 16 12:31 PM	BAKE / WBNB	Sell	$0.0₂1532	0.0₅2252 WBNB	250.32	0.0₃5628 WBNB	$0.3835	0xc0b...86f51
Mar 16 12:31 PM	BAKE / USDT	Buy	$0.0₂1527	0.0₂1526 USDT	250.32	0.3819 USDT	$0.3820	0xc0b...86f51
Mar 16 11:52 AM	BAKE / DOGE	Buy	$0.0₂1522	0.0152 DOGE	33.94	0.5169 DOGE	$0.0516	0x2a8...e0a34
Mar 16 11:52 AM	BAKE / WBNB	Sell	$0.0₂1527	0.0₅2254 WBNB	105.96	0.0₃2384 WBNB	$0.1618	0xcc7...7ec49
Mar 16 11:51 AM	BAKE / BUSD	Buy	$0.0₂1531	0.0₂1526 BUSD	5.42K	8.28 BUSD	$8.29	0xe87...1c358
Mar 16 11:51 AM	BAKE / WBNB	Buy	$0.0₂1527	0.0₅2254 WBNB	7.89K	0.0178 WBNB	$12.05	0xe87...1c358
Mar 16 11:51 AM	BAKE / WBNB	Buy	$0.0₂1527	0.0₅2253 WBNB	838.33	0.0₂1889 WBNB	$1.28	0xe87...1c358
Mar 16 11:51 AM	BAKE / WBNB	Buy	$0.0₂1528	0.0₅2255 WBNB	1.68K	0.0₂3777 WBNB	$2.56	0xe87...1c358
Mar 16 11:33 AM	BAKE / WBNB	Buy	$0.0₂1517	0.0₅2241 WBNB	4.60	0.0₄1033 WBNB	$0.0₂6973	0x6ff...37799
Mar 16 11:21 AM	BAKE / WBNB	Sell	$0.0₂1527	0.0₅2251 WBNB	625.04	0.0₂1403 WBNB	$0.9540	0x529...f4f36
Mar 16 11:21 AM	BAKE / DOGE	Buy	$0.0₂1530	0.0152 DOGE	625.04	9.50 DOGE	$0.9563	0x529...f4f36
Mar 16 11:21 AM	BAKE / WBNB	Sell	$0.0₂1527	0.0₅2251 WBNB	1.23K	0.0₂2759 WBNB	$1.88	0x150...200e2
Mar 16 11:21 AM	BAKE / DOGE	Buy	$0.0₂1525	0.0151 DOGE	1.23K	18.59 DOGE	$1.87	0x150...200e2
Mar 16 11:15 AM	BAKE / WBNB	Sell	$0.0₂1520	0.0₅2241 WBNB	4.40	0.0₅9837 WBNB	$0.0₂6686	0xdda...f72e0
Mar 16 11:10 AM	BAKE / WBNB	Sell	$0.0₂1529	0.0₅2252 WBNB	277.42	0.0₃6227 WBNB	$0.4241	0x7e3...07276
Mar 16 11:06 AM	BAKE / WBNB	Buy	$0.0₂1522	0.0₅2242 WBNB	24.62	0.0₄5532 WBNB	$0.0375	0xf36...036aa
Mar 16 10:48 AM	BAKE / WBNB	Sell	$0.0₂1524	0.0₅2252 WBNB	12.10	0.0₄2716 WBNB	$0.0184	0x9c8...711bc
Mar 16 10:41 AM	BAKE / WBNB	Buy	$0.0₂1515	0.0₅2241 WBNB	3.59	0.0₅8057 WBNB	$0.0₂5434	0x922...b2288
Mar 16 10:41 AM	BAKE / WBNB	Buy	$0.0₂1515	0.0₅2241 WBNB	3.50	0.0₅7849 WBNB	$0.0₂5296	0x922...b2288
Mar 16 10:34 AM	BAKE / USDT	Sell	$0.0₂1519	0.0₂1518 USDT	1.52	0.0₂2295 USDT	$0.0₂2301	0x52e...d6361

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of BakeryToken (BAKE)?

The current price for BakeryToken (BAKE) on the Bsc chain is $0.0₂1537. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BakeryToken (BAKE)?

The Fully Diluted Valuation (FDV) of BakeryToken (BAKE) is $1.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BakeryToken (BAKE)?

You can buy BakeryToken on decentralized exchanges (DEXes) on the Bsc chain. Check the BakeryToken Liquidity pools to see all available BAKE trading pairs and choose the pool with the best liquidity.

What is BakeryToken (BAKE) liquidity?

The total liquidity for BakeryToken (BAKE) across all pools on Bsc is $32.36K. Liquidity is spread across pools, providing traders with multiple options for swapping BAKE.

What is BAKE, BakeryToken?

BakeryToken (BAKE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BAKE is $0.0₂1537. Visit the Description tab for more details about this project.

How to trade BAKE?

You can buy or sell BAKE on the Bsc chain through any of available BAKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BakeryToken

BakerySwap is a decentralized exchange (DEX) that allows users to buy, sell, and trade a variety of cryptocurrencies. It is built on the Binance Smart Chain, which is a blockchain platform that supports high-speed transactions and low fees. BakerySwap is

BakeryToken (BAKE)

Token Statistics

Price Changes

Recent Transactions

BakeryToken

About BakeryToken