OKMewMew (OKM)
The live OKMewMew price today is $0.055952, with a 24-hour trading volume of $115.54K. OKM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.055952
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.73K
- 24h Volume
- $115.54K
- 24h Transactions
- 1335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/OKM on PancakeSwap V2WBNB/OKM on ApeSwapRecent Transactions
- : 1.031471509558633e+25 OKM for -99500000000000000 WBNB
- : -18399000000000000000 OKM for 173787374553 WBNB
- : 2.0927705084352298e+23 OKM for -1986000000000000 WBNB
- : 1.3880694890943967e+21 OKM for -13168238873302 WBNB
- : -2.1685901017941122e+24 OKM for 20538750070607196 WBNB
- : -4.397749768541442e+22 OKM for 417934433617483 WBNB
- : -3.968984066945652e+23 OKM for 3774447214598937 WBNB
- : -9.216985279593052e+23 OKM for 8783133532625450 WBNB
- : 9.439033330256814e+22 OKM for -905143429408500 WBNB
- : -1.686922705899748e+24 OKM for 16135591188024452 WBNB
OKMewMew
OKMewMew Price (OKM)
| Date | Market | Type | Price (USD) | Price | OKM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:44 PM | OKM / WBNB | Buy | $0.055952 | 0.089779 WBNB | 10.31M | 0.0995 WBNB | $61.39 | 0x87c...00577 |
Mar 27 06:43 PM | OKM / WBNB | Sell | $0.055764 | 0.089470 WBNB | 18.40 | 0.061738 WBNB | $0.031061 | 0x9d1...31de1 |
Mar 27 06:40 PM | OKM / WBNB | Buy | $0.055764 | 0.089470 WBNB | 209.28K | 0.021986 WBNB | $1.21 | 0x652...50726 |
Mar 27 06:27 PM | OKM / WBNB | Buy | $0.055749 | 0.089464 WBNB | 1.39K | 0.041317 WBNB | $0.027980 | 0xe0b...88a3c |
Mar 27 06:12 PM | OKM / WBNB | Sell | $0.055755 | 0.089463 WBNB | 2.17M | 0.0205 WBNB | $12.48 | 0x810...06c11 |
Mar 27 06:07 PM | OKM / WBNB | Sell | $0.055793 | 0.089527 WBNB | 43.98K | 0.034180 WBNB | $0.2547 | 0x38f...6bee2 |
Mar 27 06:01 PM | OKM / WBNB | Sell | $0.055786 | 0.089528 WBNB | 396.90K | 0.023775 WBNB | $2.30 | 0x674...aae01 |
Mar 27 05:38 PM | OKM / WBNB | Sell | $0.055812 | 0.089540 WBNB | 921.70K | 0.028784 WBNB | $5.36 | 0x942...689ea |
Mar 27 05:32 PM | OKM / WBNB | Buy | $0.055827 | 0.089567 WBNB | 94.39K | 0.039052 WBNB | $0.5499 | 0x34f...23013 |
Mar 27 05:31 PM | OKM / WBNB | Sell | $0.055826 | 0.089564 WBNB | 1.69M | 0.0161 WBNB | $9.83 | 0x533...81526 |
Mar 27 05:26 PM | OKM / WBNB | Sell | $0.055861 | 0.089615 WBNB | 8.24K | 0.047901 WBNB | $0.0483 | 0xe84...ccaed |
Mar 27 05:17 PM | OKM / WBNB | Buy | $0.055874 | 0.089615 WBNB | 309.84K | 0.022985 WBNB | $1.82 | 0xb25...117ab |
Mar 27 05:13 PM | OKM / WBNB | Sell | $0.055869 | 0.089606 WBNB | 11.90K | 0.031141 WBNB | $0.0698 | 0xb81...1a357 |
Mar 27 04:58 PM | OKM / WBNB | Sell | $0.055854 | 0.089606 WBNB | 18.40 | 0.061763 WBNB | $0.031077 | 0x89c...d2568 |
Mar 27 04:56 PM | OKM / WBNB | Sell | $0.055854 | 0.089606 WBNB | 18.40 | 0.061763 WBNB | $0.031077 | 0x62c...04264 |
Mar 27 04:54 PM | OKM / WBNB | Sell | $0.055853 | 0.089606 WBNB | 100.00K | 0.039583 WBNB | $0.5852 | 0x6ac...c5b30 |
Mar 27 04:48 PM | OKM / WBNB | Buy | $0.055860 | 0.089609 WBNB | 849.62K | 0.028174 WBNB | $4.98 | 0xd7b...e9b95 |
Mar 27 04:46 PM | OKM / WBNB | Sell | $0.055849 | 0.089584 WBNB | 100.00K | 0.039561 WBNB | $0.5849 | 0x895...d35d3 |
Mar 27 04:44 PM | OKM / WBNB | Sell | $0.055843 | 0.089587 WBNB | 9.20M | 0.0892 WBNB | $53.73 | 0xbf8...b5832 |
Mar 27 04:43 PM | OKM / WBNB | Sell | $0.056010 | 0.089866 WBNB | 15.64K | 0.031540 WBNB | $0.0940 | 0x655...23105 |
Mar 27 04:40 PM | OKM / WBNB | Buy | $0.056007 | 0.089866 WBNB | 165.53K | 0.021637 WBNB | $0.9943 | 0x26d...576b3 |
Mar 27 04:32 PM | OKM / WBNB | Buy | $0.056009 | 0.089861 WBNB | 278.02K | 0.022748 WBNB | $1.67 | 0x971...0b5c4 |
Mar 27 04:29 PM | OKM / WBNB | Buy | $0.056001 | 0.089853 WBNB | 5.83M | 0.0571 WBNB | $35.00 | 0x8c4...07014 |
Mar 27 04:28 PM | OKM / WBNB | Buy | $0.055891 | 0.089674 WBNB | 1.69M | 0.0164 WBNB | $9.97 | 0x176...10c65 |
Mar 27 04:25 PM | OKM / WBNB | Buy | $0.055856 | 0.089623 WBNB | 8.24K | 0.047948 WBNB | $0.0482 | 0x51a...c9b75 |
Mar 27 04:25 PM | OKM / WBNB | Sell | $0.055856 | 0.089623 WBNB | 1.68M | 0.0162 WBNB | $9.84 | 0x51a...c9b75 |
Mar 27 04:25 PM | OKM / WBNB | Sell | $0.055887 | 0.089673 WBNB | 5.04M | 0.0490 WBNB | $29.68 | 0x0ba...8bc8c |
Mar 27 04:25 PM | OKM / WBNB | Buy | $0.055980 | 0.089827 WBNB | 2.76M | 0.0271 WBNB | $16.50 | 0x0da...68fb0 |
Mar 27 04:25 PM | OKM / WBNB | Buy | $0.055929 | 0.089742 WBNB | 6.72M | 0.0650 WBNB | $39.86 | 0xa2d...66b3a |
Mar 27 04:24 PM | OKM / WBNB | Buy | $0.055802 | 0.089540 WBNB | 550.86K | 0.025264 WBNB | $3.20 | 0x257...78945 |
Mar 27 04:21 PM | OKM / WBNB | Sell | $0.055802 | 0.089524 WBNB | 18.40 | 0.061748 WBNB | $0.031068 | 0xced...f6354 |
Mar 27 04:21 PM | OKM / WBNB | Buy | $0.055802 | 0.089524 WBNB | 10.59M | 0.0995 WBNB | $61.46 | 0x8a2...a28e6 |
Mar 27 04:20 PM | OKM / WBNB | Buy | $0.055611 | 0.089219 WBNB | 14.32M | 0.1295 WBNB | $80.36 | 0xc8a...ac397 |
Mar 27 04:18 PM | OKM / WBNB | Sell | $0.055373 | 0.088829 WBNB | 18.40 | 0.061621 WBNB | $0.049885 | 0xdae...091cf |
Mar 27 04:17 PM | OKM / WBNB | Buy | $0.055370 | 0.088829 WBNB | 10.14M | 0.0884 WBNB | $54.43 | 0x5ef...ebade |
Mar 27 04:16 PM | OKM / WBNB | Sell | $0.055213 | 0.088568 WBNB | 45.00K | 0.033846 WBNB | $0.2346 | 0xc3f...b8074 |
Mar 27 04:13 PM | OKM / WBNB | Sell | $0.055217 | 0.088569 WBNB | 3.24M | 0.0278 WBNB | $16.91 | 0xcdd...50694 |
Mar 27 04:13 PM | OKM / WBNB | Buy | $0.055267 | 0.088651 WBNB | 2.30M | 0.0199 WBNB | $12.13 | 0xf5e...effce |
Mar 27 04:11 PM | OKM / WBNB | Sell | $0.055227 | 0.088593 WBNB | 18.40 | 0.061577 WBNB | $0.049617 | 0x4cc...a43dc |
Mar 27 04:08 PM | OKM / WBNB | Sell | $0.055224 | 0.088593 WBNB | 18.40 | 0.061577 WBNB | $0.049612 | 0x8a6...ba9ef |
Mar 27 04:02 PM | OKM / WBNB | Sell | $0.055244 | 0.088593 WBNB | 3.64M | 0.0314 WBNB | $19.09 | 0xc0d...05e57 |
Mar 27 04:00 PM | OKM / WBNB | Sell | $0.055303 | 0.088685 WBNB | 2.02M | 0.0176 WBNB | $10.71 | 0x80d...119c8 |
Mar 27 03:59 PM | OKM / WBNB | Sell | $0.055336 | 0.088737 WBNB | 4.29M | 0.0377 WBNB | $22.91 | 0x0be...99a8a |
Mar 27 03:51 PM | OKM / WBNB | Buy | $0.055416 | 0.088849 WBNB | 836.35K | 0.027411 WBNB | $4.53 | 0xd3e...7901f |
Mar 27 03:48 PM | OKM / WBNB | Buy | $0.055406 | 0.088827 WBNB | 41.74K | 0.033694 WBNB | $0.2256 | 0x9de...0a13e |
Mar 27 03:44 PM | OKM / WBNB | Buy | $0.055406 | 0.088826 WBNB | 69.10 | 0.066115 WBNB | $0.033736 | 0x472...2fde6 |
Mar 27 03:39 PM | OKM / WBNB | Sell | $0.055414 | 0.088826 WBNB | 18.40 | 0.061620 WBNB | $0.049961 | 0x4b8...171e3 |
Mar 27 03:38 PM | OKM / WBNB | Sell | $0.055414 | 0.088826 WBNB | 614.89K | 0.025419 WBNB | $3.33 | 0x9c3...ce6af |
Mar 27 03:36 PM | OKM / WBNB | Buy | $0.055421 | 0.088842 WBNB | 2.76M | 0.0244 WBNB | $14.96 | 0x2e1...65481 |
Mar 27 03:35 PM | OKM / WBNB | Sell | $0.055375 | 0.088770 WBNB | 1.63M | 0.0143 WBNB | $8.75 | 0x4a7...8af92 |
Mar 27 03:35 PM | OKM / WBNB | Sell | $0.055403 | 0.088812 WBNB | 18.90M | 0.1710 WBNB | $102.13 | 0x123...25432 |
Mar 27 03:35 PM | OKM / WBNB | Sell | $0.055719 | 0.089330 WBNB | 49.16K | 0.034575 WBNB | $0.2811 | 0x1e5...9691a |
Mar 27 03:35 PM | OKM / WBNB | Buy | $0.055719 | 0.089331 WBNB | 1.63M | 0.0152 WBNB | $9.31 | 0x83d...01842 |
Mar 27 03:35 PM | OKM / WBNB | Buy | $0.055690 | 0.089285 WBNB | 1.75M | 0.0163 WBNB | $9.96 | 0xe3a...dfff9 |
Mar 27 03:34 PM | OKM / WBNB | Sell | $0.055657 | 0.089235 WBNB | 1.72M | 0.0159 WBNB | $9.74 | 0x4b5...1840f |
Mar 27 03:34 PM | OKM / WBNB | Buy | $0.055687 | 0.089284 WBNB | 3.51M | 0.0325 WBNB | $19.97 | 0xf80...03136 |
Mar 27 03:32 PM | OKM / WBNB | Buy | $0.055623 | 0.089185 WBNB | 49.14K | 0.034525 WBNB | $0.2763 | 0xe50...c21b1 |
Mar 27 03:32 PM | OKM / WBNB | Sell | $0.055623 | 0.089183 WBNB | 300.00K | 0.022750 WBNB | $1.69 | 0x71f...59e4e |
Mar 27 03:31 PM | OKM / WBNB | Buy | $0.055627 | 0.089192 WBNB | 7.14M | 0.0651 WBNB | $40.19 | 0x72b...e6d04 |
Mar 27 03:25 PM | OKM / WBNB | Buy | $0.055494 | 0.088995 WBNB | 7.31M | 0.0652 WBNB | $40.18 | 0x925...758ba |
Mar 27 03:22 PM | OKM / WBNB | Buy | $0.055363 | 0.088800 WBNB | 371.13K | 0.023273 WBNB | $1.99 | 0x3ba...bf67e |
Mar 27 03:21 PM | OKM / WBNB | Buy | $0.055357 | 0.088790 WBNB | 292.52K | 0.022577 WBNB | $1.57 | 0x40b...ceda3 |
Mar 27 03:21 PM | OKM / WBNB | Buy | $0.055352 | 0.088783 WBNB | 371.85K | 0.023272 WBNB | $1.99 | 0xb04...1d14a |
Mar 27 03:21 PM | OKM / WBNB | Buy | $0.055346 | 0.088773 WBNB | 372.20K | 0.023272 WBNB | $1.99 | 0xf27...9b4d0 |
Mar 27 03:21 PM | OKM / WBNB | Buy | $0.055341 | 0.088763 WBNB | 372.68K | 0.023273 WBNB | $1.99 | 0x5f7...4351a |
Mar 27 03:21 PM | OKM / WBNB | Buy | $0.055336 | 0.088754 WBNB | 186.50K | 0.021637 WBNB | $0.9951 | 0xc10...e86ee |
Mar 27 03:21 PM | OKM / WBNB | Buy | $0.055335 | 0.088749 WBNB | 186.46K | 0.021635 WBNB | $0.9947 | 0xd0b...9ee8e |
Mar 27 03:20 PM | OKM / WBNB | Buy | $0.055333 | 0.088744 WBNB | 5.64M | 0.0490 WBNB | $30.08 | 0xf1c...091a8 |
Mar 27 03:19 PM | OKM / WBNB | Buy | $0.055249 | 0.088599 WBNB | 104.90K | 0.039042 WBNB | $0.5505 | 0x183...8b344 |
Mar 27 03:04 PM | OKM / WBNB | Buy | $0.055245 | 0.088597 WBNB | 7.47M | 0.0637 WBNB | $39.18 | 0xb48...3e728 |
Mar 27 03:04 PM | OKM / WBNB | Buy | $0.055131 | 0.088410 WBNB | 1.90M | 0.0160 WBNB | $9.76 | 0x365...699bf |
Mar 27 03:02 PM | OKM / WBNB | Sell | $0.055101 | 0.088364 WBNB | 18.40 | 0.061535 WBNB | $0.049385 | 0x2c6...4cefd |
Mar 27 02:55 PM | OKM / WBNB | Buy | $0.055089 | 0.088364 WBNB | 593.87K | 0.024975 WBNB | $3.02 | 0xb7f...e2462 |
Mar 27 02:54 PM | OKM / WBNB | Buy | $0.055083 | 0.088350 WBNB | 17.70K | 0.031482 WBNB | $0.0899 | 0xd24...f5629 |
Mar 27 02:54 PM | OKM / WBNB | Sell | $0.055083 | 0.088349 WBNB | 18.40 | 0.061533 WBNB | $0.049351 | 0x0d9...dd438 |
Mar 27 02:53 PM | OKM / WBNB | Buy | $0.055083 | 0.088349 WBNB | 703.26K | 0.025880 WBNB | $3.57 | 0x1b2...dd238 |
Mar 27 02:52 PM | OKM / WBNB | Buy | $0.055070 | 0.088332 WBNB | 1.72M | 0.0144 WBNB | $8.73 | 0xd67...28a3c |
Mar 27 02:52 PM | OKM / WBNB | Buy | $0.055045 | 0.088291 WBNB | 4.64M | 0.0383 WBNB | $23.41 | 0x51e...923e6 |
Mar 27 02:49 PM | OKM / WBNB | Sell | $0.054971 | 0.088181 WBNB | 18.40 | 0.061502 WBNB | $0.049146 | 0xc38...89053 |
Mar 27 02:49 PM | OKM / WBNB | Sell | $0.054970 | 0.088181 WBNB | 18.34 | 0.061497 WBNB | $0.049117 | 0x7f7...d16a1 |
Mar 27 02:38 PM | OKM / WBNB | Buy | $0.054969 | 0.088181 WBNB | 3.32K | 0.042724 WBNB | $0.0165 | 0x943...b14aa |
Mar 27 02:37 PM | OKM / WBNB | Buy | $0.054970 | 0.088181 WBNB | 2.16M | 0.0177 WBNB | $10.76 | 0xc40...e9257 |
Mar 27 02:29 PM | OKM / WBNB | Buy | $0.054930 | 0.088130 WBNB | 3.69M | 0.0299 WBNB | $18.20 | 0xa30...fb254 |
Mar 27 02:29 PM | OKM / WBNB | Buy | $0.054878 | 0.088045 WBNB | 4.29M | 0.0344 WBNB | $20.95 | 0xcb9...95cbf |
Mar 27 02:26 PM | OKM / WBNB | Buy | $0.054824 | 0.087947 WBNB | 1.00M | 0.027976 WBNB | $4.84 | 0xbc1...ec5f2 |
Mar 27 02:25 PM | OKM / WBNB | Buy | $0.054813 | 0.087925 WBNB | 1.88M | 0.0149 WBNB | $9.05 | 0xdf6...8c3fc |
Mar 27 02:22 PM | OKM / WBNB | Buy | $0.054788 | 0.087883 WBNB | 1.01M | 0.027960 WBNB | $4.83 | 0x4d1...48f84 |
Mar 27 02:22 PM | OKM / WBNB | Sell | $0.054777 | 0.087860 WBNB | 18.40 | 0.061443 WBNB | $0.048788 | 0x7de...56ded |
Mar 27 02:16 PM | OKM / WBNB | Buy | $0.054792 | 0.087860 WBNB | 758.48K | 0.025970 WBNB | $3.63 | 0x95d...1639e |
Mar 27 02:13 PM | OKM / WBNB | Buy | $0.054781 | 0.087843 WBNB | 166.27K | 0.021308 WBNB | $0.7948 | 0x2d7...0724a |
Mar 27 02:13 PM | OKM / WBNB | Buy | $0.054783 | 0.087840 WBNB | 253.30K | 0.021990 WBNB | $1.21 | 0x52c...73464 |
Mar 27 02:07 PM | OKM / WBNB | Buy | $0.054774 | 0.087834 WBNB | 3.91K | 0.043073 WBNB | $0.0187 | 0xf6e...1910f |
Mar 27 02:04 PM | OKM / WBNB | Buy | $0.054773 | 0.087834 WBNB | 7.37K | 0.045788 WBNB | $0.0352 | 0xb3d...147a6 |
Mar 27 01:57 PM | OKM / WBNB | Sell | $0.054763 | 0.087834 WBNB | 9.20M | 0.0728 WBNB | $43.80 | 0xf23...40227 |
Mar 27 01:55 PM | OKM / WBNB | Buy | $0.054890 | 0.088040 WBNB | 6.23K | 0.045021 WBNB | $0.0305 | 0x2ad...9fe38 |
Mar 27 01:55 PM | OKM / WBNB | Sell | $0.054893 | 0.088040 WBNB | 13.42M | 0.1097 WBNB | $65.67 | 0xd0c...8ff1b |
Mar 27 01:51 PM | OKM / WBNB | Buy | $0.055095 | 0.088355 WBNB | 15.21M | 0.1246 WBNB | $77.50 | 0x9f0...2da55 |
Mar 27 01:47 PM | OKM / WBNB | Sell | $0.054882 | 0.087998 WBNB | 3.45 | 0.072753 WBNB | $0.041684 | 0x903...685ae |
Mar 27 01:42 PM | OKM / WBNB | Buy | $0.054880 | 0.087998 WBNB | 2.49M | 0.0199 WBNB | $12.15 | 0x66d...7de18 |
Mar 27 01:41 PM | OKM / WBNB | Buy | $0.054843 | 0.087942 WBNB | 616.74K | 0.024906 WBNB | $2.99 | 0x0d6...c8f1a |