Volume Token (VTOK)
The live Volume Token price today is $0.046797, with a 24-hour trading volume of $3.80. VTOK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046797
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $612.18
- 24h Volume
- $3.80
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) PancakeSwap Token (Cake)Liquidity Pools
WBNB/VTOK on PancakeSwap V2VTOK/BUSD on PancakeSwap V2Cake/VTOK on PancakeSwap V2Recent Transactions
- : -3.379823945841242e+21 VTOK for 371722932104771 WBNB
- : 3.379823945841242e+21 VTOK for -229092545474570340 BUSD
- : -2.9803251465090205e+21 VTOK for 328119768019925 WBNB
- : 2.9803251465090205e+21 VTOK for -201466724147874460 BUSD
- : -8.022292438731137e+21 VTOK for 884780658823548 WBNB
- : 8.022292438731137e+21 VTOK for -539765718529423550 BUSD
- : -1.3730787909496545e+21 VTOK for 151665919161836 WBNB
- : 1.3730787909496545e+21 VTOK for -67104337423059390 Cake
- : -1.2520052018508554e+22 VTOK for 839788527428311000 BUSD
- : 1.2520052018508554e+22 VTOK for -1387367301356015 WBNB
Volume Token
Volume Token Price (VTOK)
| Date | Market | Type | Price (USD) | Price | VTOK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:17 PM | VTOK / WBNB | Sell | $0.046810 | 0.061102 WBNB | 3.38K | 0.033718 WBNB | $0.2302 | 0x591...d296e |
Mar 31 10:17 PM | VTOK / BUSD | Buy | $0.046788 | 0.046772 BUSD | 3.38K | 0.2291 BUSD | $0.2294 | 0x591...d296e |
Mar 31 06:41 PM | VTOK / WBNB | Sell | $0.046791 | 0.061104 WBNB | 2.98K | 0.033282 WBNB | $0.2024 | 0x96e...0162a |
Mar 31 06:41 PM | VTOK / BUSD | Buy | $0.046756 | 0.046752 BUSD | 2.98K | 0.2015 BUSD | $0.2013 | 0x96e...0162a |
Mar 31 02:21 PM | VTOK / WBNB | Sell | $0.046790 | 0.061105 WBNB | 8.02K | 0.038848 WBNB | $0.5447 | 0xba0...e3e49 |
Mar 31 02:21 PM | VTOK / BUSD | Buy | $0.046738 | 0.046735 BUSD | 8.02K | 0.5398 BUSD | $0.5405 | 0xba0...e3e49 |
Mar 31 12:53 PM | VTOK / WBNB | Sell | $0.046713 | 0.061108 WBNB | 1.37K | 0.031517 WBNB | $0.0922 | 0x385...03b6b |
Mar 31 12:53 PM | VTOK / Cake | Buy | $0.046679 | 0.044891 Cake | 1.37K | 0.0671 Cake | $0.0917 | 0x385...03b6b |
Mar 31 09:56 AM | VTOK / BUSD | Sell | $0.046690 | 0.046689 BUSD | 12.52K | 0.8398 BUSD | $0.8375 | 0x9e5...3293d |
Mar 31 09:56 AM | VTOK / WBNB | Buy | $0.046648 | 0.061108 WBNB | 12.52K | 0.021388 WBNB | $0.8323 | 0x9e5...3293d |
Mar 30 11:32 PM | VTOK / BUSD | Sell | $0.046773 | 0.046761 BUSD | 2.65K | 0.1787 BUSD | $0.1793 | 0xe55...2f549 |
Mar 30 11:32 PM | VTOK / WBNB | Buy | $0.046710 | 0.061104 WBNB | 2.65K | 0.032927 WBNB | $0.1776 | 0xe55...2f549 |
Mar 30 08:22 AM | VTOK / Cake | Sell | $0.046841 | 0.044860 Cake | 2.19K | 0.1069 Cake | $0.1501 | 0x402...2bc40 |
Mar 30 08:22 AM | VTOK / BUSD | Buy | $0.046781 | 0.046776 BUSD | 2.19K | 0.1489 BUSD | $0.1488 | 0x402...2bc40 |
Mar 30 04:16 AM | VTOK / Cake | Sell | $0.046816 | 0.044909 Cake | 1.92K | 0.0943 Cake | $0.1307 | 0x03d...7efaf |
Mar 30 04:16 AM | VTOK / BUSD | Buy | $0.046775 | 0.046763 BUSD | 1.92K | 0.1299 BUSD | $0.1300 | 0x03d...7efaf |
Mar 30 03:34 AM | VTOK / WBNB | Sell | $0.046789 | 0.061103 WBNB | 3.17K | 0.033485 WBNB | $0.2150 | 0x693...97bcf |
Mar 30 03:34 AM | VTOK / BUSD | Buy | $0.046770 | 0.046752 BUSD | 3.17K | 0.2141 BUSD | $0.2144 | 0x693...97bcf |
Mar 30 01:57 AM | VTOK / WBNB | Sell | $0.046775 | 0.061104 WBNB | 3.80K | 0.034187 WBNB | $0.2575 | 0x0fe...e34b8 |
Mar 30 01:57 AM | VTOK / BUSD | Buy | $0.046751 | 0.046734 BUSD | 3.80K | 0.2562 BUSD | $0.2566 | 0x0fe...e34b8 |
Mar 30 12:36 AM | VTOK / WBNB | Sell | $0.046747 | 0.061105 WBNB | 5.77K | 0.036366 WBNB | $0.3894 | 0xb88...1c0b0 |
Mar 30 12:36 AM | VTOK / BUSD | Buy | $0.046714 | 0.046712 BUSD | 5.77K | 0.3874 BUSD | $0.3875 | 0xb88...1c0b0 |
Mar 29 11:41 PM | VTOK / WBNB | Sell | $0.046704 | 0.061107 WBNB | 1.65K | 0.031818 WBNB | $0.1103 | 0x736...5ac06 |
Mar 29 11:41 PM | VTOK / Cake | Buy | $0.046677 | 0.044952 Cake | 1.65K | 0.0814 Cake | $0.1099 | 0x736...5ac06 |
Mar 29 10:49 PM | VTOK / BUSD | Sell | $0.046681 | 0.046679 BUSD | 11.49K | 0.7692 BUSD | $0.7676 | 0x3b0...33beb |
Mar 29 10:49 PM | VTOK / WBNB | Buy | $0.046616 | 0.061108 WBNB | 11.49K | 0.021274 WBNB | $0.7600 | 0x3b0...33beb |
Mar 29 03:37 PM | VTOK / BUSD | Sell | $0.046756 | 0.046745 BUSD | 3.68K | 0.2482 BUSD | $0.2488 | 0x013...125dd |
Mar 29 03:37 PM | VTOK / WBNB | Buy | $0.046710 | 0.061104 WBNB | 3.68K | 0.034072 WBNB | $0.2471 | 0x013...125dd |
Mar 28 03:39 PM | VTOK / WBNB | Sell | $0.046804 | 0.061102 WBNB | 3.25K | 0.033572 WBNB | $0.2210 | 0x85a...e94eb |
Mar 28 03:39 PM | VTOK / BUSD | Buy | $0.046774 | 0.046766 BUSD | 3.25K | 0.2200 BUSD | $0.2200 | 0x85a...e94eb |
Mar 28 01:59 PM | VTOK / Cake | Sell | $0.046803 | 0.044915 Cake | 1.90K | 0.0937 Cake | $0.1294 | 0x3f0...3152c |
Mar 28 01:59 PM | VTOK / BUSD | Buy | $0.046750 | 0.046747 BUSD | 1.90K | 0.1286 BUSD | $0.1284 | 0x3f0...3152c |
Mar 27 02:49 PM | VTOK / BUSD | Sell | $0.046740 | 0.046736 BUSD | 4.24K | 0.2851 BUSD | $0.2854 | 0x879...6f1b9 |
Mar 27 02:49 PM | VTOK / WBNB | Buy | $0.046703 | 0.061104 WBNB | 4.24K | 0.034681 WBNB | $0.2839 | 0x879...6f1b9 |
Mar 27 11:20 AM | VTOK / BUSD | Sell | $0.046761 | 0.046761 BUSD | 2.45K | 0.1656 BUSD | $0.1659 | 0x4dc...8349f |
Mar 27 11:20 AM | VTOK / Cake | Buy | $0.046723 | 0.044958 Cake | 2.45K | 0.1213 Cake | $0.1649 | 0x4dc...8349f |
Mar 27 10:41 AM | VTOK / BUSD | Sell | $0.046775 | 0.046775 BUSD | 10.90K | 0.7401 BUSD | $0.7385 | 0x096...ed138 |
Mar 27 10:41 AM | VTOK / WBNB | Buy | $0.046725 | 0.061102 WBNB | 10.90K | 0.021202 WBNB | $0.7330 | 0x096...ed138 |
Mar 27 08:42 AM | VTOK / BUSD | Sell | $0.046839 | 0.046838 BUSD | 10.21K | 0.6995 BUSD | $0.6983 | 0xba1...83b9e |
Mar 27 08:42 AM | VTOK / WBNB | Buy | $0.046799 | 0.061098 WBNB | 10.21K | 0.021122 WBNB | $0.6942 | 0xba1...83b9e |
Mar 26 04:07 PM | VTOK / BUSD | Sell | $0.046909 | 0.046898 BUSD | 3.51K | 0.2419 BUSD | $0.2425 | 0x006...9e807 |
Mar 26 04:07 PM | VTOK / WBNB | Buy | $0.046863 | 0.061095 WBNB | 3.51K | 0.033849 WBNB | $0.2409 | 0x006...9e807 |
Mar 26 09:43 AM | VTOK / BUSD | Sell | $0.046924 | 0.046919 BUSD | 7.02K | 0.4858 BUSD | $0.4859 | 0xbcc...a1b9c |
Mar 26 09:43 AM | VTOK / WBNB | Buy | $0.046880 | 0.061093 WBNB | 7.02K | 0.037681 WBNB | $0.4828 | 0xbcc...a1b9c |
Mar 26 06:24 AM | VTOK / BUSD | Sell | $0.046964 | 0.046961 BUSD | 5.94K | 0.4138 BUSD | $0.4139 | 0xf42...0dc04 |
Mar 26 06:24 AM | VTOK / WBNB | Buy | $0.046920 | 0.061091 WBNB | 5.94K | 0.036492 WBNB | $0.4113 | 0xf42...0dc04 |
Mar 26 05:34 AM | VTOK / BUSD | Sell | $0.046998 | 0.046997 BUSD | 4.89K | 0.3417 BUSD | $0.3419 | 0xb86...88bd3 |
Mar 26 05:34 AM | VTOK / WBNB | Buy | $0.046963 | 0.061089 WBNB | 4.89K | 0.035327 WBNB | $0.3402 | 0xb86...88bd3 |
Mar 25 01:54 PM | VTOK / WBNB | Sell | $0.047064 | 0.061087 WBNB | 2.99K | 0.033247 WBNB | $0.2115 | 0x6e9...99e48 |
Mar 25 01:54 PM | VTOK / BUSD | Buy | $0.047028 | 0.047027 BUSD | 2.99K | 0.2106 BUSD | $0.2104 | 0x6e9...99e48 |
Mar 25 11:54 AM | VTOK / Cake | Sell | $0.047061 | 0.044902 Cake | 1.33K | 0.0653 Cake | $0.0941 | 0x058...dda01 |
Mar 25 11:54 AM | VTOK / BUSD | Buy | $0.047009 | 0.047008 BUSD | 1.33K | 0.0935 BUSD | $0.0934 | 0x058...dda01 |
Mar 25 09:07 AM | VTOK / WBNB | Sell | $0.047042 | 0.061088 WBNB | 3.20K | 0.033471 WBNB | $0.2251 | 0x991...a80be |
Mar 25 09:07 AM | VTOK / BUSD | Buy | $0.046999 | 0.047000 BUSD | 3.20K | 0.2240 BUSD | $0.2237 | 0x991...a80be |
Mar 25 05:18 AM | VTOK / WBNB | Sell | $0.047019 | 0.061089 WBNB | 5.87K | 0.036380 WBNB | $0.4119 | 0x552...34914 |
Mar 25 05:18 AM | VTOK / BUSD | Buy | $0.046985 | 0.046981 BUSD | 5.87K | 0.4097 BUSD | $0.4099 | 0x552...34914 |
