Bitcoin.org (BTC)
The live Bitcoin.org price today is $41.75K, with a 24-hour trading volume of $16.35. BTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $41.75K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $16.35
- 24h Transactions
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
来根华子 (来根华子) 青蛙 (frogs) Tether USD (USDT) DRAGON (DRAGON) CZ (CZ) Wrapped BNB (WBNB) BitcoinBR (BTCBR) 万事币安 (万事币安) memes will continue (memes) 龙虾 (龙虾) ARK (ARK)Liquidity Pools
来根华子/BTC on PancakeSwap V2frogs/BTC on PancakeSwap V2USDT/BTC on PancakeSwap V2DRAGON/BTC on PancakeSwap V2CZ/BTC on PancakeSwap V2WBNB/BTC on PancakeSwap V2BTCBR/BTC on PancakeSwap V2万事币安/BTC on PancakeSwap V2BTC/memes on PancakeSwap V2BTC/龙虾 on PancakeSwap V2ARK/BTC on PancakeSwap V2Recent Transactions
- : -674 BTC for 27873458481178160 USDT
- : 694 BTC for -113113132669344150000 来根华子
- : -1392 BTC for 230045146050037200000 来根华子
- : 1435 BTC for -749847443151868700000 frogs
- : -1707 BTC for 20890272603756794000 DRAGON
- : 1759 BTC for -289303420221884300000 来根华子
- : -1112 BTC for 178669003852727400000 来根华子
- : 1146 BTC for -552242924217445250000 frogs
- : -1272 BTC for 218316966744876740000 来根华子
- : 1311 BTC for -16211439872653644000 DRAGON
Bitcoin.org
Bitcoin.org Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:59 AM | BTC / USDT | Sell | $41.12K | 41.12K USDT | 0.066740 | 0.0279 USDT | $0.0277 | 0xbbc...3775f |
Mar 16 04:59 AM | BTC / 来根华子 | Buy | $39.63K | 165.61M 来根华子 | 0.066940 | 113.11 来根华子 | $0.0275 | 0xbbc...3775f |
Mar 16 04:57 AM | BTC / 来根华子 | Sell | $38.16K | 159.43M 来根华子 | 0.051392 | 230.05 来根华子 | $0.0531 | 0xc1f...29b8f |
Mar 16 04:57 AM | BTC / frogs | Buy | $42.68K | 545.19M frogs | 0.051435 | 749.85 frogs | $0.0612 | 0xc1f...29b8f |
Mar 16 04:33 AM | BTC / DRAGON | Sell | $44.01K | 12.02M DRAGON | 0.051707 | 20.89 DRAGON | $0.0751 | 0x28a...1b0e6 |
Mar 16 04:33 AM | BTC / 来根华子 | Buy | $45.09K | 172.15M 来根华子 | 0.051759 | 289.30 来根华子 | $0.0793 | 0x28a...1b0e6 |
Mar 16 03:09 AM | BTC / 来根华子 | Sell | $37.77K | 156.27M 来根华子 | 0.051112 | 178.67 来根华子 | $0.0420 | 0xd2b...808a2 |
Mar 16 03:09 AM | BTC / frogs | Buy | $40.42K | 497.70M frogs | 0.051146 | 552.24 frogs | $0.0463 | 0xd2b...808a2 |
Mar 16 03:04 AM | BTC / 来根华子 | Sell | $39.60K | 166.01M 来根华子 | 0.051272 | 218.32 来根华子 | $0.0504 | 0x622...138fc |
Mar 16 03:04 AM | BTC / DRAGON | Buy | $44.01K | 12.52M DRAGON | 0.051311 | 16.21 DRAGON | $0.0577 | 0x622...138fc |
Mar 16 03:04 AM | BTC / frogs | Sell | $37.73K | 464.10M frogs | 0.051485 | 719.44 frogs | $0.0560 | 0x4c2...c18ef |
Mar 16 03:04 AM | BTC / 来根华子 | Buy | $42.66K | 178.32M 来根华子 | 0.051530 | 262.04 来根华子 | $0.0653 | 0x4c2...c18ef |
Mar 16 02:59 AM | BTC / 来根华子 | Sell | $42.38K | 163.64M 来根华子 | 0.068830 | 147.71 来根华子 | $0.0374 | 0x60f...658c3 |
Mar 16 02:59 AM | BTC / frogs | Buy | $45.21K | 508.22M frogs | 0.069100 | 450.88 frogs | $0.0411 | 0x60f...658c3 |
Mar 16 02:59 AM | BTC / BTCBR | Buy | $44.01K | 1.20 BTCBR | 0.064910 | 0.065907 BTCBR | $0.0216 | 0x768...8b6ad |
Mar 16 02:59 AM | BTC / DRAGON | Sell | $44.01K | 12.13M DRAGON | 0.052226 | 27.68 DRAGON | $0.0980 | 0x4f3...4c062 |
Mar 16 02:59 AM | BTC / 来根华子 | Buy | $44.51K | 171.86M 来根华子 | 0.052294 | 371.32 来根华子 | $0.1021 | 0x4f3...4c062 |
Mar 16 02:59 AM | BTC / WBNB | Buy | $45.95K | 68.24 WBNB | 0.062310 | 0.041582 WBNB | $0.0106 | 0x1dd...2f0b8 |
Mar 16 02:59 AM | BTC / 来根华子 | Sell | $40.08K | 151.63M 来根华子 | 0.062190 | 33.32 来根华子 | $0.028777 | 0x1dd...2f0b8 |
Mar 16 02:55 AM | BTC / 来根华子 | Sell | $40.47K | 153.40M 来根华子 | 0.051224 | 193.59 来根华子 | $0.0495 | 0x691...cf551 |
Mar 16 02:51 AM | BTC / DRAGON | Sell | $44.01K | 12.81M DRAGON | 0.051208 | 15.67 DRAGON | $0.0532 | 0x934...3b59a |
Mar 16 02:51 AM | BTC / 来根华子 | Buy | $43.22K | 163.87M 来根华子 | 0.051245 | 197.85 来根华子 | $0.0538 | 0x934...3b59a |
Mar 16 02:51 AM | BTC / frogs | Buy | $49.14K | 480.40M frogs | 0.051436 | 662.66 frogs | $0.0706 | 0x5ae...4ba2e |
Mar 16 02:51 AM | BTC / frogs | Buy | $45.56K | 440.94M frogs | 0.068270 | 357.08 frogs | $0.0377 | 0x23b...47b10 |
Mar 16 02:48 AM | BTC / 来根华子 | Sell | $40.54K | 153.20M 来根华子 | 0.051152 | 181.60 来根华子 | $0.0467 | 0x718...be1af |
Mar 16 02:48 AM | BTC / frogs | Buy | $44.20K | 420.38M frogs | 0.051187 | 483.91 frogs | $0.0525 | 0x718...be1af |
Mar 16 02:45 AM | BTC / USDT | Sell | $41.81K | 41.80K USDT | 0.051455 | 0.0618 USDT | $0.0608 | 0xd68...19586 |
Mar 16 02:45 AM | BTC / frogs | Buy | $41.87K | 393.29M frogs | 0.051499 | 567.69 frogs | $0.0628 | 0xd68...19586 |
Mar 16 02:45 AM | BTC / 来根华子 | Buy | $44.87K | 163.01M 来根华子 | 0.052224 | 342.67 来根华子 | $0.0998 | 0x12d...d61bc |
Mar 16 02:45 AM | BTC / BTCBR | Sell | $44.00K | 1.20 BTCBR | 0.051233 | 0.051478 BTCBR | $0.0542 | 0x680...e1cf5 |
Mar 16 02:44 AM | BTC / USDT | Sell | $43.35K | 43.34K USDT | 0.069070 | 0.0397 USDT | $0.0393 | 0x831...18b67 |
Mar 16 02:44 AM | BTC / frogs | Buy | $43.54K | 362.66M frogs | 0.069350 | 331.96 frogs | $0.0407 | 0x831...18b67 |
Mar 16 01:57 AM | BTC / DRAGON | Sell | $44.12K | 13.20M DRAGON | 0.051404 | 18.82 DRAGON | $0.0620 | 0xd32...40d0a |
Mar 16 01:57 AM | BTC / 来根华子 | Buy | $43.91K | 144.80M 来根华子 | 0.051447 | 202.58 来根华子 | $0.0635 | 0xd32...40d0a |
Mar 16 01:41 AM | BTC / USDT | Sell | $44.35K | 44.34K USDT | 0.051346 | 0.0606 USDT | $0.0597 | 0xac7...b9239 |
Mar 16 01:41 AM | BTC / frogs | Buy | $46.60K | 345.33M frogs | 0.051387 | 463.63 frogs | $0.0646 | 0xac7...b9239 |
Mar 16 01:22 AM | BTC / DRAGON | Sell | $44.12K | 13.68M DRAGON | 0.051607 | 22.38 DRAGON | $0.0709 | 0xaed...03109 |
Mar 16 01:22 AM | BTC / 来根华子 | Buy | $46.22K | 134.54M 来根华子 | 0.051656 | 214.53 来根华子 | $0.0765 | 0xaed...03109 |
Mar 16 01:11 AM | BTC / 来根华子 | Buy | $47.37K | 124.09M 来根华子 | 0.051633 | 195.53 来根华子 | $0.0774 | 0x529...dbab9 |
Mar 16 12:55 AM | BTC / 来根华子 | Sell | $43.83K | 114.93M 来根华子 | 0.051492 | 177.12 来根华子 | $0.0654 | 0x191...86bb8 |
Mar 16 12:47 AM | BTC / WBNB | Buy | $45.70K | 68.04 WBNB | 0.069950 | 0.046747 WBNB | $0.0455 | 0xe01...2cf03 |
Mar 16 12:46 AM | BTC / 来根华子 | Sell | $43.39K | 123.23M 来根华子 | 0.051560 | 199.16 来根华子 | $0.0677 | 0xd2a...ca324 |
Mar 16 12:46 AM | BTC / DRAGON | Buy | $44.12K | 14.25M DRAGON | 0.051608 | 22.51 DRAGON | $0.0709 | 0xd2a...ca324 |
Mar 16 12:42 AM | BTC / DRAGON | Sell | $44.12K | 13.67M DRAGON | 0.051648 | 22.96 DRAGON | $0.0727 | 0x057...11487 |
Mar 16 12:42 AM | BTC / 来根华子 | Buy | $47.36K | 132.92M 来根华子 | 0.051698 | 217.24 来根华子 | $0.0804 | 0x057...11487 |
Mar 16 12:37 AM | BTC / frogs | Sell | $42.95K | 321.83M frogs | 0.052002 | 676.46 frogs | $0.0860 | 0x9d1...6c5d1 |
Mar 16 12:37 AM | BTC / USDT | Buy | $45.90K | 45.90K USDT | 0.052063 | 0.0925 USDT | $0.0947 | 0x9d1...6c5d1 |
Mar 16 12:29 AM | BTC / 来根华子 | Sell | $45.13K | 122.40M 来根华子 | 0.051537 | 194.77 来根华子 | $0.0694 | 0x399...f5d39 |
Mar 16 12:29 AM | BTC / DRAGON | Buy | $43.30K | 14.27M DRAGON | 0.051584 | 22.20 DRAGON | $0.0686 | 0x399...f5d39 |
Mar 16 12:25 AM | BTC / 来根华子 | Buy | $48.88K | 131.84M 来根华子 | 0.052199 | 275.76 来根华子 | $0.1075 | 0x37e...e54eb |
Mar 16 12:24 AM | BTC / frogs | Sell | $45.50K | 356.49M frogs | 0.051005 | 367.06 frogs | $0.0457 | 0x5c5...a8cda |
Mar 16 12:24 AM | BTC / USDT | Buy | $43.67K | 43.54K USDT | 0.051036 | 0.0447 USDT | $0.0452 | 0x5c5...a8cda |
Mar 16 12:24 AM | BTC / 来根华子 | Sell | $34.80K | 118.61M 来根华子 | 0.053221 | 412.12 来根华子 | $0.1121 | 0x2d1...abbbc |
Mar 16 12:24 AM | BTC / WBNB | Buy | $45.18K | 67.16 WBNB | 0.052263 | 0.031502 WBNB | $0.1022 | 0x2d1...abbbc |
Mar 16 12:22 AM | BTC / 来根华子 | Sell | $40.69K | 138.69M 来根华子 | 0.051468 | 210.92 来根华子 | $0.0597 | 0xc99...3d1a7 |
Mar 16 12:22 AM | BTC / frogs | Buy | $48.00K | 376.04M frogs | 0.051513 | 547.98 frogs | $0.0726 | 0xc99...3d1a7 |
Mar 16 12:17 AM | BTC / 来根华子 | Sell | $40.46K | 149.58M 来根华子 | 0.051431 | 221.84 来根华子 | $0.0579 | 0x5b9...b0f45 |
Mar 16 12:17 AM | BTC / frogs | Buy | $44.31K | 347.12M frogs | 0.051475 | 494.41 frogs | $0.0654 | 0x5b9...b0f45 |
Mar 15 11:59 PM | BTC / 来根华子 | Sell | $41.13K | 161.47M 来根华子 | 0.051648 | 277.93 来根华子 | $0.0678 | 0xe3c...187d2 |
Mar 15 11:59 PM | BTC / DRAGON | Buy | $43.32K | 13.69M DRAGON | 0.051698 | 22.82 DRAGON | $0.0735 | 0xe3c...187d2 |
Mar 15 11:48 PM | BTC / 来根华子 | Sell | $45.74K | 177.01M 来根华子 | 0.051520 | 280.57 来根华子 | $0.0695 | 0x0c1...ad3a4 |
Mar 15 11:47 PM | BTC / WBNB | Sell | $43.97K | 65.23 WBNB | 0.052821 | 0.031870 WBNB | $0.1240 | 0xb5d...47478 |
Mar 15 11:47 PM | BTC / 来根华子 | Buy | $50.27K | 193.43M 来根华子 | 0.053242 | 573.06 来根华子 | $0.1630 | 0xb5d...47478 |
Mar 15 11:47 PM | BTC / WBNB | Sell | $45.60K | 67.64 WBNB | 0.053145 | 0.032167 WBNB | $0.1434 | 0xb5d...47478 |
Mar 15 11:46 PM | BTC / frogs | Sell | $38.67K | 322.01M frogs | 0.051337 | 444.27 frogs | $0.0517 | 0xbb0...31284 |
Mar 15 11:46 PM | BTC / 来根华子 | Buy | $42.37K | 160.75M 来根华子 | 0.051378 | 214.07 来根华子 | $0.0584 | 0xbb0...31284 |
Mar 15 11:28 PM | BTC / 来根华子 | Sell | $39.46K | 149.32M 来根华子 | 0.051854 | 290.26 来根华子 | $0.0732 | 0x82d...a8a85 |
Mar 15 11:28 PM | BTC / DRAGON | Buy | $43.32K | 13.12M DRAGON | 0.051911 | 24.54 DRAGON | $0.0828 | 0x82d...a8a85 |
Mar 15 11:15 PM | BTC / frogs | Buy | $40.12K | 344.59M frogs | 0.052491 | 808.52 frogs | $0.0999 | 0x0a0...0a309 |
Mar 15 10:54 PM | BTC / 来根华子 | Sell | $38.68K | 164.96M 来根华子 | 0.052656 | 471.59 来根华子 | $0.1027 | 0xa30...5b055 |
Mar 15 10:54 PM | BTC / frogs | Buy | $44.64K | 304.17M frogs | 0.052738 | 782.88 frogs | $0.1222 | 0xa30...5b055 |
Mar 15 10:14 PM | BTC / frogs | Buy | $43.73K | 267.43M frogs | 0.051958 | 502.66 frogs | $0.0856 | 0xc32...c7928 |
Mar 15 09:53 PM | BTC / frogs | Sell | $42.20K | 245.09M frogs | 0.051365 | 343.93 frogs | $0.0576 | 0x97d...af6cb |
Mar 15 09:53 PM | BTC / 来根华子 | Buy | $43.55K | 192.04M 来根华子 | 0.051407 | 260.13 来根华子 | $0.0613 | 0x97d...af6cb |
Mar 15 09:53 PM | BTC / WBNB | Sell | $47.04K | 70.50 WBNB | 0.051874 | 0.031335 WBNB | $0.0882 | 0x5b5...b3fb3 |
Mar 15 09:53 PM | BTC / WBNB | Sell | $48.24K | 72.29 WBNB | 0.052089 | 0.031528 WBNB | $0.1008 | 0x5b5...b3fb3 |
Mar 15 09:48 PM | BTC / frogs | Sell | $44.21K | 260.31M frogs | 0.051478 | 396.94 frogs | $0.0653 | 0xe92...1016e |
Mar 15 09:48 PM | BTC / 来根华子 | Buy | $46.95K | 176.89M 来根华子 | 0.051523 | 258.80 来根华子 | $0.0715 | 0xe92...1016e |
Mar 15 09:47 PM | BTC / frogs | Buy | $46.12K | 278.45M frogs | 0.051938 | 517.69 frogs | $0.0894 | 0x3ec...c5291 |
Mar 15 09:32 PM | BTC / DRAGON | Sell | $43.32K | 12.51M DRAGON | 0.051123 | 14.21 DRAGON | $0.0486 | 0xc69...05439 |
Mar 15 09:32 PM | BTC / 来根华子 | Buy | $44.69K | 162.43M 来根华子 | 0.051157 | 182.67 来根华子 | $0.0517 | 0xc69...05439 |
Mar 15 09:18 PM | BTC / WBNB | Buy | $49.36K | 74.36 WBNB | 0.056956 | 0.034950 WBNB | $0.3434 | 0x0db...54efc |
Mar 15 09:14 PM | BTC / WBNB | Sell | $44.94K | 67.76 WBNB | 0.051248 | 0.048505 WBNB | $0.0561 | 0x96f...f6cd4 |
Mar 15 09:14 PM | BTC / BTCBR | Buy | $102.76K | 114.90M BTCBR | 0.051434 | 164.21 BTCBR | $0.1474 | 0x96f...f6cd4 |
Mar 15 09:14 PM | BTC / WBNB | Sell | $45.68K | 68.88 WBNB | 0.051391 | 0.049645 WBNB | $0.0635 | 0x96f...f6cd4 |
Mar 15 09:13 PM | BTC / USDT | Sell | $42.43K | 42.43K USDT | 0.052106 | 0.0915 USDT | $0.0894 | 0xd00...16618 |
Mar 15 09:13 PM | BTC / frogs | Buy | $45.87K | 254.97M frogs | 0.052171 | 529.54 frogs | $0.0996 | 0xd00...16618 |
Mar 15 08:52 PM | BTC / frogs | Sell | $42.82K | 232.03M frogs | 0.069430 | 222.70 frogs | $0.0404 | 0xc9e...5e4f0 |
Mar 15 08:52 PM | BTC / 来根华子 | Buy | $45.54K | 152.59M 来根华子 | 0.069720 | 144.97 来根华子 | $0.0443 | 0xc9e...5e4f0 |
Mar 15 08:24 PM | BTC / DRAGON | Sell | $44.11K | 12.86M DRAGON | 0.069830 | 12.77 DRAGON | $0.0434 | 0xb15...92f3c |
Mar 15 08:24 PM | BTC / 来根华子 | Buy | $45.36K | 145.00M 来根华子 | 0.051013 | 143.60 来根华子 | $0.0459 | 0xb15...92f3c |
Mar 15 08:05 PM | BTC / 来根华子 | Sell | $44.71K | 137.68M 来根华子 | 0.068530 | 119.72 来根华子 | $0.0381 | 0xcaf...d0a99 |
Mar 15 08:05 PM | BTC / frogs | Buy | $45.16K | 241.57M frogs | 0.068790 | 209.08 frogs | $0.0397 | 0xcaf...d0a99 |
Mar 15 08:03 PM | BTC / 来根华子 | Buy | $46.70K | 143.79M 来根华子 | 0.051091 | 153.00 来根华子 | $0.0509 | 0xa42...b52ad |
Mar 15 07:45 PM | BTC / DRAGON | Sell | $44.11K | 13.18M DRAGON | 0.069990 | 13.30 DRAGON | $0.0441 | 0xb11...d0d4e |
Mar 15 07:45 PM | BTC / 来根华子 | Buy | $45.90K | 136.02M 来根华子 | 0.051029 | 136.90 来根华子 | $0.0472 | 0xb11...d0d4e |
Mar 15 07:44 PM | BTC / 来根华子 | Sell | $43.45K | 129.26M 来根华子 | 0.051108 | 146.84 来根华子 | $0.0481 | 0x8e7...5139e |
Mar 15 07:44 PM | BTC / DRAGON | Buy | $44.11K | 13.52M DRAGON | 0.051142 | 15.26 DRAGON | $0.0504 | 0x8e7...5139e |
Mar 15 07:39 PM | BTC / 来根华子 | Sell | $43.90K | 136.54M 来根华子 | 0.052119 | 304.83 来根华子 | $0.0930 | 0xe19...bdd9a |
Mar 15 07:39 PM | BTC / WBNB | Buy | $46.29K | 70.15 WBNB | 0.052184 | 0.031515 WBNB | $0.1011 | 0xe19...bdd9a |
