29,450,366 Pools27,179,269 Tokens

Bitcoin.org (BTC)

The live Bitcoin.org price today is $41.75K, with a 24-hour trading volume of $16.35. BTC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$41.75K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$16.35
24h Transactions
226

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

来根华子 (来根华子) 青蛙 (frogs) Tether USD (USDT) DRAGON (DRAGON) CZ (CZ) Wrapped BNB (WBNB) BitcoinBR (BTCBR) 万事币安 (万事币安) memes will continue (memes) 龙虾 (龙虾) ARK (ARK)

Liquidity Pools

来根华子/BTC on PancakeSwap V2frogs/BTC on PancakeSwap V2USDT/BTC on PancakeSwap V2DRAGON/BTC on PancakeSwap V2CZ/BTC on PancakeSwap V2WBNB/BTC on PancakeSwap V2BTCBR/BTC on PancakeSwap V2万事币安/BTC on PancakeSwap V2BTC/memes on PancakeSwap V2BTC/龙虾 on PancakeSwap V2ARK/BTC on PancakeSwap V2

Recent Transactions

  • : -674 BTC for 27873458481178160 USDT
  • : 694 BTC for -113113132669344150000 来根华子
  • : -1392 BTC for 230045146050037200000 来根华子
  • : 1435 BTC for -749847443151868700000 frogs
  • : -1707 BTC for 20890272603756794000 DRAGON
  • : 1759 BTC for -289303420221884300000 来根华子
  • : -1112 BTC for 178669003852727400000 来根华子
  • : 1146 BTC for -552242924217445250000 frogs
  • : -1272 BTC for 218316966744876740000 来根华子
  • : 1311 BTC for -16211439872653644000 DRAGON

Bitcoin.org

Bitcoin.org Price (BTC)

DateMarketTypePrice (USD)PriceBTC2nd ASSETTotalTXN
Mar 16 04:59 AM
BTC / USDTSell$41.12K41.12K USDT0.0667400.0279 USDT$0.02770xbbc...3775f
Mar 16 04:59 AM
BTC / 来根华子Buy$39.63K165.61M 来根华子0.066940113.11 来根华子$0.02750xbbc...3775f
Mar 16 04:57 AM
BTC / 来根华子Sell$38.16K159.43M 来根华子0.051392230.05 来根华子$0.05310xc1f...29b8f
Mar 16 04:57 AM
BTC / frogsBuy$42.68K545.19M frogs0.051435749.85 frogs$0.06120xc1f...29b8f
Mar 16 04:33 AM
BTC / DRAGONSell$44.01K12.02M DRAGON0.05170720.89 DRAGON$0.07510x28a...1b0e6
Mar 16 04:33 AM
BTC / 来根华子Buy$45.09K172.15M 来根华子0.051759289.30 来根华子$0.07930x28a...1b0e6
Mar 16 03:09 AM
BTC / 来根华子Sell$37.77K156.27M 来根华子0.051112178.67 来根华子$0.04200xd2b...808a2
Mar 16 03:09 AM
BTC / frogsBuy$40.42K497.70M frogs0.051146552.24 frogs$0.04630xd2b...808a2
Mar 16 03:04 AM
BTC / 来根华子Sell$39.60K166.01M 来根华子0.051272218.32 来根华子$0.05040x622...138fc
Mar 16 03:04 AM
BTC / DRAGONBuy$44.01K12.52M DRAGON0.05131116.21 DRAGON$0.05770x622...138fc
Mar 16 03:04 AM
BTC / frogsSell$37.73K464.10M frogs0.051485719.44 frogs$0.05600x4c2...c18ef
Mar 16 03:04 AM
BTC / 来根华子Buy$42.66K178.32M 来根华子0.051530262.04 来根华子$0.06530x4c2...c18ef
Mar 16 02:59 AM
BTC / 来根华子Sell$42.38K163.64M 来根华子0.068830147.71 来根华子$0.03740x60f...658c3
Mar 16 02:59 AM
BTC / frogsBuy$45.21K508.22M frogs0.069100450.88 frogs$0.04110x60f...658c3
Mar 16 02:59 AM
BTC / BTCBRBuy$44.01K1.20 BTCBR0.0649100.065907 BTCBR$0.02160x768...8b6ad
Mar 16 02:59 AM
BTC / DRAGONSell$44.01K12.13M DRAGON0.05222627.68 DRAGON$0.09800x4f3...4c062
Mar 16 02:59 AM
BTC / 来根华子Buy$44.51K171.86M 来根华子0.052294371.32 来根华子$0.10210x4f3...4c062
Mar 16 02:59 AM
BTC / WBNBBuy$45.95K68.24 WBNB0.0623100.041582 WBNB$0.01060x1dd...2f0b8
Mar 16 02:59 AM
BTC / 来根华子Sell$40.08K151.63M 来根华子0.06219033.32 来根华子$0.0287770x1dd...2f0b8
Mar 16 02:55 AM
BTC / 来根华子Sell$40.47K153.40M 来根华子0.051224193.59 来根华子$0.04950x691...cf551
Mar 16 02:51 AM
BTC / DRAGONSell$44.01K12.81M DRAGON0.05120815.67 DRAGON$0.05320x934...3b59a
Mar 16 02:51 AM
BTC / 来根华子Buy$43.22K163.87M 来根华子0.051245197.85 来根华子$0.05380x934...3b59a
Mar 16 02:51 AM
BTC / frogsBuy$49.14K480.40M frogs0.051436662.66 frogs$0.07060x5ae...4ba2e
Mar 16 02:51 AM
BTC / frogsBuy$45.56K440.94M frogs0.068270357.08 frogs$0.03770x23b...47b10
Mar 16 02:48 AM
BTC / 来根华子Sell$40.54K153.20M 来根华子0.051152181.60 来根华子$0.04670x718...be1af
Mar 16 02:48 AM
BTC / frogsBuy$44.20K420.38M frogs0.051187483.91 frogs$0.05250x718...be1af
Mar 16 02:45 AM
BTC / USDTSell$41.81K41.80K USDT0.0514550.0618 USDT$0.06080xd68...19586
Mar 16 02:45 AM
BTC / frogsBuy$41.87K393.29M frogs0.051499567.69 frogs$0.06280xd68...19586
Mar 16 02:45 AM
BTC / 来根华子Buy$44.87K163.01M 来根华子0.052224342.67 来根华子$0.09980x12d...d61bc
Mar 16 02:45 AM
BTC / BTCBRSell$44.00K1.20 BTCBR0.0512330.051478 BTCBR$0.05420x680...e1cf5
Mar 16 02:44 AM
BTC / USDTSell$43.35K43.34K USDT0.0690700.0397 USDT$0.03930x831...18b67
Mar 16 02:44 AM
BTC / frogsBuy$43.54K362.66M frogs0.069350331.96 frogs$0.04070x831...18b67
Mar 16 01:57 AM
BTC / DRAGONSell$44.12K13.20M DRAGON0.05140418.82 DRAGON$0.06200xd32...40d0a
Mar 16 01:57 AM
BTC / 来根华子Buy$43.91K144.80M 来根华子0.051447202.58 来根华子$0.06350xd32...40d0a
Mar 16 01:41 AM
BTC / USDTSell$44.35K44.34K USDT0.0513460.0606 USDT$0.05970xac7...b9239
Mar 16 01:41 AM
BTC / frogsBuy$46.60K345.33M frogs0.051387463.63 frogs$0.06460xac7...b9239
Mar 16 01:22 AM
BTC / DRAGONSell$44.12K13.68M DRAGON0.05160722.38 DRAGON$0.07090xaed...03109
Mar 16 01:22 AM
BTC / 来根华子Buy$46.22K134.54M 来根华子0.051656214.53 来根华子$0.07650xaed...03109
Mar 16 01:11 AM
BTC / 来根华子Buy$47.37K124.09M 来根华子0.051633195.53 来根华子$0.07740x529...dbab9
Mar 16 12:55 AM
BTC / 来根华子Sell$43.83K114.93M 来根华子0.051492177.12 来根华子$0.06540x191...86bb8
Mar 16 12:47 AM
BTC / WBNBBuy$45.70K68.04 WBNB0.0699500.046747 WBNB$0.04550xe01...2cf03
Mar 16 12:46 AM
BTC / 来根华子Sell$43.39K123.23M 来根华子0.051560199.16 来根华子$0.06770xd2a...ca324
Mar 16 12:46 AM
BTC / DRAGONBuy$44.12K14.25M DRAGON0.05160822.51 DRAGON$0.07090xd2a...ca324
Mar 16 12:42 AM
BTC / DRAGONSell$44.12K13.67M DRAGON0.05164822.96 DRAGON$0.07270x057...11487
Mar 16 12:42 AM
BTC / 来根华子Buy$47.36K132.92M 来根华子0.051698217.24 来根华子$0.08040x057...11487
Mar 16 12:37 AM
BTC / frogsSell$42.95K321.83M frogs0.052002676.46 frogs$0.08600x9d1...6c5d1
Mar 16 12:37 AM
BTC / USDTBuy$45.90K45.90K USDT0.0520630.0925 USDT$0.09470x9d1...6c5d1
Mar 16 12:29 AM
BTC / 来根华子Sell$45.13K122.40M 来根华子0.051537194.77 来根华子$0.06940x399...f5d39
Mar 16 12:29 AM
BTC / DRAGONBuy$43.30K14.27M DRAGON0.05158422.20 DRAGON$0.06860x399...f5d39
Mar 16 12:25 AM
BTC / 来根华子Buy$48.88K131.84M 来根华子0.052199275.76 来根华子$0.10750x37e...e54eb
Mar 16 12:24 AM
BTC / frogsSell$45.50K356.49M frogs0.051005367.06 frogs$0.04570x5c5...a8cda
Mar 16 12:24 AM
BTC / USDTBuy$43.67K43.54K USDT0.0510360.0447 USDT$0.04520x5c5...a8cda
Mar 16 12:24 AM
BTC / 来根华子Sell$34.80K118.61M 来根华子0.053221412.12 来根华子$0.11210x2d1...abbbc
Mar 16 12:24 AM
BTC / WBNBBuy$45.18K67.16 WBNB0.0522630.031502 WBNB$0.10220x2d1...abbbc
Mar 16 12:22 AM
BTC / 来根华子Sell$40.69K138.69M 来根华子0.051468210.92 来根华子$0.05970xc99...3d1a7
Mar 16 12:22 AM
BTC / frogsBuy$48.00K376.04M frogs0.051513547.98 frogs$0.07260xc99...3d1a7
Mar 16 12:17 AM
BTC / 来根华子Sell$40.46K149.58M 来根华子0.051431221.84 来根华子$0.05790x5b9...b0f45
Mar 16 12:17 AM
BTC / frogsBuy$44.31K347.12M frogs0.051475494.41 frogs$0.06540x5b9...b0f45
Mar 15 11:59 PM
BTC / 来根华子Sell$41.13K161.47M 来根华子0.051648277.93 来根华子$0.06780xe3c...187d2
Mar 15 11:59 PM
BTC / DRAGONBuy$43.32K13.69M DRAGON0.05169822.82 DRAGON$0.07350xe3c...187d2
Mar 15 11:48 PM
BTC / 来根华子Sell$45.74K177.01M 来根华子0.051520280.57 来根华子$0.06950x0c1...ad3a4
Mar 15 11:47 PM
BTC / WBNBSell$43.97K65.23 WBNB0.0528210.031870 WBNB$0.12400xb5d...47478
Mar 15 11:47 PM
BTC / 来根华子Buy$50.27K193.43M 来根华子0.053242573.06 来根华子$0.16300xb5d...47478
Mar 15 11:47 PM
BTC / WBNBSell$45.60K67.64 WBNB0.0531450.032167 WBNB$0.14340xb5d...47478
Mar 15 11:46 PM
BTC / frogsSell$38.67K322.01M frogs0.051337444.27 frogs$0.05170xbb0...31284
Mar 15 11:46 PM
BTC / 来根华子Buy$42.37K160.75M 来根华子0.051378214.07 来根华子$0.05840xbb0...31284
Mar 15 11:28 PM
BTC / 来根华子Sell$39.46K149.32M 来根华子0.051854290.26 来根华子$0.07320x82d...a8a85
Mar 15 11:28 PM
BTC / DRAGONBuy$43.32K13.12M DRAGON0.05191124.54 DRAGON$0.08280x82d...a8a85
Mar 15 11:15 PM
BTC / frogsBuy$40.12K344.59M frogs0.052491808.52 frogs$0.09990x0a0...0a309
Mar 15 10:54 PM
BTC / 来根华子Sell$38.68K164.96M 来根华子0.052656471.59 来根华子$0.10270xa30...5b055
Mar 15 10:54 PM
BTC / frogsBuy$44.64K304.17M frogs0.052738782.88 frogs$0.12220xa30...5b055
Mar 15 10:14 PM
BTC / frogsBuy$43.73K267.43M frogs0.051958502.66 frogs$0.08560xc32...c7928
Mar 15 09:53 PM
BTC / frogsSell$42.20K245.09M frogs0.051365343.93 frogs$0.05760x97d...af6cb
Mar 15 09:53 PM
BTC / 来根华子Buy$43.55K192.04M 来根华子0.051407260.13 来根华子$0.06130x97d...af6cb
Mar 15 09:53 PM
BTC / WBNBSell$47.04K70.50 WBNB0.0518740.031335 WBNB$0.08820x5b5...b3fb3
Mar 15 09:53 PM
BTC / WBNBSell$48.24K72.29 WBNB0.0520890.031528 WBNB$0.10080x5b5...b3fb3
Mar 15 09:48 PM
BTC / frogsSell$44.21K260.31M frogs0.051478396.94 frogs$0.06530xe92...1016e
Mar 15 09:48 PM
BTC / 来根华子Buy$46.95K176.89M 来根华子0.051523258.80 来根华子$0.07150xe92...1016e
Mar 15 09:47 PM
BTC / frogsBuy$46.12K278.45M frogs0.051938517.69 frogs$0.08940x3ec...c5291
Mar 15 09:32 PM
BTC / DRAGONSell$43.32K12.51M DRAGON0.05112314.21 DRAGON$0.04860xc69...05439
Mar 15 09:32 PM
BTC / 来根华子Buy$44.69K162.43M 来根华子0.051157182.67 来根华子$0.05170xc69...05439
Mar 15 09:18 PM
BTC / WBNBBuy$49.36K74.36 WBNB0.0569560.034950 WBNB$0.34340x0db...54efc
Mar 15 09:14 PM
BTC / WBNBSell$44.94K67.76 WBNB0.0512480.048505 WBNB$0.05610x96f...f6cd4
Mar 15 09:14 PM
BTC / BTCBRBuy$102.76K114.90M BTCBR0.051434164.21 BTCBR$0.14740x96f...f6cd4
Mar 15 09:14 PM
BTC / WBNBSell$45.68K68.88 WBNB0.0513910.049645 WBNB$0.06350x96f...f6cd4
Mar 15 09:13 PM
BTC / USDTSell$42.43K42.43K USDT0.0521060.0915 USDT$0.08940xd00...16618
Mar 15 09:13 PM
BTC / frogsBuy$45.87K254.97M frogs0.052171529.54 frogs$0.09960xd00...16618
Mar 15 08:52 PM
BTC / frogsSell$42.82K232.03M frogs0.069430222.70 frogs$0.04040xc9e...5e4f0
Mar 15 08:52 PM
BTC / 来根华子Buy$45.54K152.59M 来根华子0.069720144.97 来根华子$0.04430xc9e...5e4f0
Mar 15 08:24 PM
BTC / DRAGONSell$44.11K12.86M DRAGON0.06983012.77 DRAGON$0.04340xb15...92f3c
Mar 15 08:24 PM
BTC / 来根华子Buy$45.36K145.00M 来根华子0.051013143.60 来根华子$0.04590xb15...92f3c
Mar 15 08:05 PM
BTC / 来根华子Sell$44.71K137.68M 来根华子0.068530119.72 来根华子$0.03810xcaf...d0a99
Mar 15 08:05 PM
BTC / frogsBuy$45.16K241.57M frogs0.068790209.08 frogs$0.03970xcaf...d0a99
Mar 15 08:03 PM
BTC / 来根华子Buy$46.70K143.79M 来根华子0.051091153.00 来根华子$0.05090xa42...b52ad
Mar 15 07:45 PM
BTC / DRAGONSell$44.11K13.18M DRAGON0.06999013.30 DRAGON$0.04410xb11...d0d4e
Mar 15 07:45 PM
BTC / 来根华子Buy$45.90K136.02M 来根华子0.051029136.90 来根华子$0.04720xb11...d0d4e
Mar 15 07:44 PM
BTC / 来根华子Sell$43.45K129.26M 来根华子0.051108146.84 来根华子$0.04810x8e7...5139e
Mar 15 07:44 PM
BTC / DRAGONBuy$44.11K13.52M DRAGON0.05114215.26 DRAGON$0.05040x8e7...5139e
Mar 15 07:39 PM
BTC / 来根华子Sell$43.90K136.54M 来根华子0.052119304.83 来根华子$0.09300xe19...bdd9a
Mar 15 07:39 PM
BTC / WBNBBuy$46.29K70.15 WBNB0.0521840.031515 WBNB$0.10110xe19...bdd9a