BELT Token (BELT)
The live BELT Token price today is $0.0334, with a 24-hour trading volume of $25.18. BELT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0334
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $143.54K
- 24h Volume
- $25.18
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Tether USD (USDT) PancakeSwap Token (Cake) BTCB Token (BTCB) Ethereum Token (ETH)Liquidity Pools
WBNB/BELT on PancakeSwap V2BELT/BUSD on MdexUSDT/BELT on PancakeSwap V2Cake/BELT on PancakeSwap V2BELT/BUSD on PancakeSwap V2BTCB/BELT on PancakeSwap V2ETH/BELT on PancakeSwap V2Recent Transactions
- : -640636350707190500000 BELT for 33896493120120716 WBNB
- : -3064779105294633000 BELT for 75208096195631180 Cake
- : 3064779105294633000 BELT for -162997545777457 WBNB
- : -149819231498931460 BELT for 5006027996574863 USDT
- : -7803841408436195000 BELT for 261524808836945300 BUSD
- : 7803841408436195000 BELT for -415039296043240 WBNB
- : -1054337198426530300 BELT for 35552992308141296 BUSD
- : 1054337198426530300 BELT for -512320485142 BTCB
- : 148891545834854140 BELT for -5000000000000000 USDT
- : 297894029897172000 BELT for -10000000000000000 USDT
BELT Token
BELT Token Price (BELT)
| Date | Market | Type | Price (USD) | Price | BELT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:19 PM | BELT / WBNB | Sell | $0.0334 | 0.045304 WBNB | 640.64 | 0.0339 WBNB | $21.42 | 0x824...6d1fb |
Mar 22 05:05 PM | BELT / Cake | Sell | $0.0336 | 0.0244 Cake | 3.06 | 0.0752 Cake | $0.1029 | 0x6c0...3f330 |
Mar 22 05:05 PM | BELT / WBNB | Buy | $0.0335 | 0.045306 WBNB | 3.06 | 0.031630 WBNB | $0.1025 | 0x6c0...3f330 |
Mar 22 01:35 PM | BELT / USDT | Sell | $0.0335 | 0.0335 USDT | 0.1498 | 0.025007 USDT | $0.025018 | 0x305...eb6c2 |
Mar 22 11:45 AM | BELT / BUSD | Sell | $0.0336 | 0.0336 BUSD | 7.80 | 0.2615 BUSD | $0.2623 | 0xaa3...d138a |
Mar 22 11:45 AM | BELT / WBNB | Buy | $0.0334 | 0.045306 WBNB | 7.80 | 0.034151 WBNB | $0.2604 | 0xaa3...d138a |
Mar 22 08:50 AM | BELT / BUSD | Sell | $0.0335 | 0.0336 BUSD | 1.05 | 0.0356 BUSD | $0.0354 | 0x017...14da6 |
Mar 22 08:50 AM | BELT / BTCB | Buy | $0.0334 | 0.064855 BTCB | 1.05 | 0.065124 BTCB | $0.0352 | 0x017...14da6 |
Mar 22 03:00 AM | BELT / USDT | Buy | $0.0335 | 0.0335 USDT | 0.1489 | 0.025000 USDT | $0.024988 | 0xd12...8c031 |
Mar 22 02:51 AM | BELT / USDT | Buy | $0.0335 | 0.0335 USDT | 0.2979 | 0.0100 USDT | $0.029976 | 0xbf5...5b663 |
Mar 22 02:25 AM | BELT / USDT | Buy | $0.0335 | 0.0335 USDT | 0.1788 | 0.026000 USDT | $0.025986 | 0x374...ae02e |
Mar 22 02:09 AM | BELT / BUSD | Sell | $0.0336 | 0.0337 BUSD | 0.2987 | 0.0100 BUSD | $0.0100 | 0xb86...05f66 |
Mar 22 01:56 AM | BELT / USDT | Buy | $0.0335 | 0.0335 USDT | 0.4174 | 0.0140 USDT | $0.0140 | 0x1a8...8ed0c |
Mar 22 01:28 AM | BELT / ETH | Buy | $0.0334 | 0.041597 ETH | 0.7509 | 0.041199 ETH | $0.0251 | 0x7be...067eb |
Mar 22 12:14 AM | BELT / USDT | Sell | $0.0334 | 0.0334 USDT | 11.31 | 0.3810 USDT | $0.3783 | 0xe18...f2702 |
Mar 22 12:14 AM | BELT / WBNB | Buy | $0.0333 | 0.045306 WBNB | 11.31 | 0.036018 WBNB | $0.3765 | 0xe18...f2702 |
Mar 21 11:56 PM | BELT / BUSD | Sell | $0.0337 | 0.0337 BUSD | 31.74 | 1.07 BUSD | $1.07 | 0xa4b...d58ee |
Mar 21 11:56 PM | BELT / WBNB | Buy | $0.0334 | 0.045306 WBNB | 31.74 | 0.021689 WBNB | $1.06 | 0xa4b...d58ee |
Mar 21 07:49 PM | BELT / WBNB | Sell | $0.0340 | 0.045305 WBNB | 0.0699 | 0.053700 WBNB | $0.022380 | 0x499...14177 |
Mar 21 01:59 PM | BELT / Cake | Buy | $0.0340 | 0.0248 Cake | 2.20 | 0.0544 Cake | $0.0750 | 0x7cf...69aad |
Mar 21 10:59 AM | BELT / Cake | Buy | $0.0339 | 0.0245 Cake | 2.25 | 0.0551 Cake | $0.0765 | 0x557...53933 |
Mar 21 10:59 AM | BELT / ETH | Sell | $0.0342 | 0.041588 ETH | 0.5391 | 0.058555 ETH | $0.0184 | 0xd2e...634ab |
Mar 21 08:23 AM | BELT / USDT | Buy | $0.0341 | 0.0341 USDT | 0.1756 | 0.026000 USDT | $0.025985 | 0xfbc...660b8 |
Mar 20 11:43 PM | BELT / WBNB | Sell | $0.0341 | 0.045305 WBNB | 649.43 | 0.0344 WBNB | $22.13 | 0xb1c...76b3b |
Mar 20 08:40 PM | BELT / USDT | Sell | $0.0341 | 0.0341 USDT | 1.96 | 0.0668 USDT | $0.0668 | 0x6b1...38470 |
Mar 20 08:40 PM | BELT / Cake | Buy | $0.0339 | 0.0243 Cake | 1.96 | 0.0476 Cake | $0.0665 | 0x6b1...38470 |
Mar 20 05:12 PM | BELT / Cake | Sell | $0.0342 | 0.0241 Cake | 0.0394 | 0.039490 Cake | $0.021350 | 0xb20...d6092 |
Mar 20 09:06 AM | BELT / BTCB | Sell | $0.0344 | 0.064840 BTCB | 2.09 | 0.051011 BTCB | $0.0717 | 0xeb7...35897 |
Mar 20 09:06 AM | BELT / USDT | Buy | $0.0342 | 0.0342 USDT | 2.09 | 0.0714 USDT | $0.0714 | 0xeb7...35897 |
Mar 20 04:21 AM | BELT / BUSD | Buy | $0.0341 | 0.0341 BUSD | 10.88 | 0.3710 BUSD | $0.3712 | 0xbbd...61765 |
Mar 20 01:53 AM | BELT / WBNB | Buy | $0.0342 | 0.045317 WBNB | 0.025970 | 0.063172 WBNB | $0.032041 | 0x371...0e637 |
Mar 19 09:00 PM | BELT / USDT | Buy | $0.0341 | 0.0341 USDT | 0.2343 | 0.028000 USDT | $0.027982 | 0x3f7...f02f7 |
Mar 19 06:31 PM | BELT / BUSD | Buy | $0.0341 | 0.0341 BUSD | 0.2855 | 0.029730 BUSD | $0.029735 | 0x73e...47c43 |
Mar 19 06:17 PM | BELT / BTCB | Sell | $0.0340 | 0.064869 BTCB | 2.76 | 0.051348 BTCB | $0.0940 | 0x7ea...6c0cf |
Mar 19 06:17 PM | BELT / WBNB | Buy | $0.0338 | 0.045307 WBNB | 2.76 | 0.031471 WBNB | $0.0935 | 0x7ea...6c0cf |
Mar 19 06:03 PM | BELT / WBNB | Buy | $0.0338 | 0.045307 WBNB | 0.8548 | 0.044548 WBNB | $0.0289 | 0xccc...37ed1 |
Mar 19 05:39 PM | BELT / BUSD | Buy | $0.0339 | 0.0339 BUSD | 0.4702 | 0.0160 BUSD | $0.0160 | 0x35a...fb046 |
Mar 19 05:18 PM | BELT / USDT | Buy | $0.0340 | 0.0341 USDT | 0.0204 | 0.036968 USDT | $0.036948 | 0xa8d...5f3a3 |
Mar 19 05:04 PM | BELT / USDT | Sell | $0.0340 | 0.0340 USDT | 0.4726 | 0.0161 USDT | $0.0161 | 0xabd...07435 |
Mar 19 04:30 PM | BELT / WBNB | Buy | $0.0337 | 0.045307 WBNB | 2.73 | 0.031451 WBNB | $0.0920 | 0xcfe...41a9c |
Mar 19 04:30 PM | BELT / BUSD | Sell | $0.0339 | 0.0339 BUSD | 2.73 | 0.0923 BUSD | $0.0926 | 0xcfe...41a9c |
Mar 19 04:30 PM | BELT / BUSD | Sell | $0.0339 | 0.0339 BUSD | 1.41 | 0.0482 BUSD | $0.0478 | 0xe62...963bb |
Mar 19 04:30 PM | BELT / WBNB | Buy | $0.0337 | 0.045307 WBNB | 1.41 | 0.047499 WBNB | $0.0475 | 0xe62...963bb |
Mar 19 03:31 PM | BELT / BUSD | Sell | $0.0340 | 0.0340 BUSD | 11.88 | 0.4032 BUSD | $0.4037 | 0x5a9...b9a0e |
Mar 19 03:31 PM | BELT / WBNB | Buy | $0.0338 | 0.045307 WBNB | 11.88 | 0.036322 WBNB | $0.4011 | 0x5a9...b9a0e |
Mar 19 02:36 PM | BELT / ETH | Buy | $0.0337 | 0.041595 ETH | 1.30 | 0.042064 ETH | $0.0437 | 0x496...bd63c |
Mar 19 01:22 PM | BELT / USDT | Sell | $0.0341 | 0.0341 USDT | 6.41 | 0.2190 USDT | $0.2184 | 0x970...58b9c |
Mar 19 01:22 PM | BELT / WBNB | Buy | $0.0339 | 0.045307 WBNB | 6.41 | 0.033410 WBNB | $0.2173 | 0x970...58b9c |
Mar 19 01:01 PM | BELT / BUSD | Sell | $0.0342 | 0.0341 BUSD | 21.06 | 0.7192 BUSD | $0.7194 | 0x618...eb7a0 |
Mar 19 01:01 PM | BELT / WBNB | Buy | $0.0339 | 0.045307 WBNB | 21.06 | 0.021121 WBNB | $0.7140 | 0x618...eb7a0 |
Mar 19 11:42 AM | BELT / BUSD | Sell | $0.0344 | 0.0344 BUSD | 7.18 | 0.2463 BUSD | $0.2469 | 0xe38...d4028 |
Mar 19 11:42 AM | BELT / WBNB | Buy | $0.0342 | 0.045307 WBNB | 7.18 | 0.033818 WBNB | $0.2452 | 0xe38...d4028 |
Mar 19 08:06 AM | BELT / WBNB | Sell | $0.0342 | 0.045307 WBNB | 60.00 | 0.023177 WBNB | $2.05 | 0x39f...0688d |
Mar 19 08:02 AM | BELT / USDT | Sell | $0.0344 | 0.0344 USDT | 1.86 | 0.0640 USDT | $0.0641 | 0xd3f...e52c5 |
Mar 19 08:02 AM | BELT / Cake | Buy | $0.0342 | 0.0241 Cake | 1.86 | 0.0448 Cake | $0.0637 | 0xd3f...e52c5 |
Mar 19 07:30 AM | BELT / BUSD | Sell | $0.0345 | 0.0345 BUSD | 6.15 | 0.2116 BUSD | $0.2119 | 0xd41...4d1c7 |
Mar 19 07:30 AM | BELT / BTCB | Buy | $0.0343 | 0.064908 BTCB | 6.15 | 0.052999 BTCB | $0.2108 | 0xd41...4d1c7 |
Mar 18 07:48 PM | BELT / USDT | Buy | $0.0346 | 0.0346 USDT | 0.4910 | 0.0170 USDT | $0.0170 | 0x899...87779 |
Mar 18 07:37 PM | BELT / USDT | Sell | $0.0345 | 0.0345 USDT | 0.3495 | 0.0120 USDT | $0.0121 | 0xdff...b252f |
Mar 18 07:17 PM | BELT / USDT | Buy | $0.0346 | 0.0345 USDT | 0.9537 | 0.0330 USDT | $0.0329 | 0xa03...65f40 |
Mar 18 04:51 PM | BELT / BTCB | Buy | $0.0344 | 0.064822 BTCB | 1.07 | 0.065158 BTCB | $0.0367 | 0xe81...0fd49 |
Mar 18 04:32 PM | BELT / WBNB | Buy | $0.0344 | 0.045307 WBNB | 1.64 | 0.048726 WBNB | $0.0565 | 0xb86...c527f |
Mar 18 04:22 PM | BELT / ETH | Buy | $0.0343 | 0.041579 ETH | 1.30 | 0.042050 ETH | $0.0447 | 0xa5b...5d890 |
Mar 18 04:03 PM | BELT / BUSD | Sell | $0.0346 | 0.0346 BUSD | 2.07 | 0.0727 BUSD | $0.0718 | 0x551...f0f99 |
Mar 18 03:38 PM | BELT / WBNB | Buy | $0.0344 | 0.045307 WBNB | 2.63 | 0.031397 WBNB | $0.0903 | 0x5a5...79265 |
Mar 18 03:24 PM | BELT / USDT | Sell | $0.0345 | 0.0345 USDT | 10.11 | 0.3506 USDT | $0.3486 | 0xb00...1954f |
Mar 18 03:24 PM | BELT / WBNB | Buy | $0.0343 | 0.045307 WBNB | 10.11 | 0.035376 WBNB | $0.3468 | 0xb00...1954f |
Mar 18 03:01 PM | BELT / BUSD | Sell | $0.0346 | 0.0346 BUSD | 30.06 | 1.04 BUSD | $1.04 | 0x809...67284 |
Mar 18 03:01 PM | BELT / WBNB | Buy | $0.0343 | 0.045307 WBNB | 30.06 | 0.021600 WBNB | $1.03 | 0x809...67284 |
Mar 18 02:39 PM | BELT / BUSD | Sell | $0.0350 | 0.0350 BUSD | 9.18 | 0.3205 BUSD | $0.3212 | 0xb17...1473d |
Mar 18 01:10 PM | BELT / USDT | Sell | $0.0351 | 0.0351 USDT | 7.00 | 0.2463 USDT | $0.2455 | 0xf31...46a37 |
Mar 18 01:10 PM | BELT / WBNB | Buy | $0.0349 | 0.045307 WBNB | 7.00 | 0.033722 WBNB | $0.2442 | 0xf31...46a37 |
Mar 18 12:46 PM | BELT / BUSD | Sell | $0.0351 | 0.0351 BUSD | 22.43 | 0.7880 BUSD | $0.7877 | 0x392...68a60 |
Mar 18 12:46 PM | BELT / WBNB | Buy | $0.0349 | 0.045307 WBNB | 22.43 | 0.021194 WBNB | $0.7820 | 0x392...68a60 |
Mar 18 12:21 PM | BELT / USDT | Sell | $0.0355 | 0.0355 USDT | 2.77 | 0.0982 USDT | $0.0983 | 0xd00...0a544 |
Mar 18 12:21 PM | BELT / ETH | Buy | $0.0353 | 0.041564 ETH | 2.77 | 0.044294 ETH | $0.0978 | 0xd00...0a544 |
Mar 18 11:59 AM | BELT / BUSD | Sell | $0.0354 | 0.0354 BUSD | 15.33 | 0.5424 BUSD | $0.5426 | 0xe7f...788ab |
Mar 18 11:59 AM | BELT / WBNB | Buy | $0.0352 | 0.045307 WBNB | 15.33 | 0.038156 WBNB | $0.5392 | 0xe7f...788ab |
Mar 18 11:23 AM | BELT / BUSD | Sell | $0.0356 | 0.0356 BUSD | 0.2050 | 0.027276 BUSD | $0.027298 | 0xfdc...50ebf |
Mar 18 11:23 AM | BELT / FIGHT | Buy | $0.0359 | 588.32 FIGHT | 0.2050 | 116.42 FIGHT | $0.027369 | 0xfdc...50ebf |
Mar 18 01:40 AM | BELT / WBNB | Sell | $0.0356 | 0.045307 WBNB | 1.59K | 0.0841 WBNB | $56.51 | 0x277...aa773 |
Mar 17 07:26 PM | BELT / BTCB | Sell | $0.0359 | 0.064807 BTCB | 2.10 | 0.051008 BTCB | $0.0753 | 0x109...320bf |
Mar 17 07:26 PM | BELT / BUSD | Buy | $0.0356 | 0.0356 BUSD | 2.10 | 0.0748 BUSD | $0.0747 | 0x109...320bf |
Mar 17 05:40 PM | BELT / BUSD | Sell | $0.0356 | 0.0356 BUSD | 0.1976 | 0.027006 BUSD | $0.027032 | 0x25f...8f992 |
Mar 17 05:40 PM | BELT / FIGHT | Buy | $0.0492 | 545.32 FIGHT | 0.1976 | 104.26 FIGHT | $0.029715 | 0x25f...8f992 |
Mar 17 03:49 PM | BELT / FIGHT | Buy | $0.0458 | 508.19 FIGHT | 0.2671 | 129.97 FIGHT | $0.0122 | 0x10c...5f631 |
Mar 17 03:47 PM | BELT / BUSD | Sell | $0.0356 | 0.0356 BUSD | 0.5280 | 0.0187 BUSD | $0.0188 | 0x84b...13edc |
Mar 17 03:47 PM | BELT / FIGHT | Buy | $0.0418 | 463.73 FIGHT | 0.5280 | 225.50 FIGHT | $0.0221 | 0x84b...13edc |
Mar 17 03:44 PM | BELT / BUSD | Sell | $0.0356 | 0.0356 BUSD | 0.4911 | 0.0174 BUSD | $0.0175 | 0x905...9577f |
Mar 17 03:44 PM | BELT / FIGHT | Buy | $0.0353 | 391.42 FIGHT | 0.4911 | 179.15 FIGHT | $0.0173 | 0x905...9577f |
Mar 17 01:34 PM | BELT / BUSD | Buy | $0.0356 | 0.0356 BUSD | 0.9528 | 0.0340 BUSD | $0.0339 | 0x86e...85a43 |
Mar 17 01:08 PM | BELT / BUSD | Sell | $0.0356 | 0.0356 BUSD | 9.59 | 0.3407 BUSD | $0.3412 | 0x83b...9e8ed |
Mar 17 01:08 PM | BELT / WBNB | Buy | $0.0354 | 0.045311 WBNB | 9.59 | 0.035105 WBNB | $0.3392 | 0x83b...9e8ed |
Mar 17 12:20 PM | BELT / BUSD | Sell | $0.0357 | 0.0357 BUSD | 0.6687 | 0.0239 BUSD | $0.0239 | 0x965...b338e |
Mar 17 12:20 PM | BELT / WBNB | Buy | $0.0356 | 0.045311 WBNB | 0.6687 | 0.043560 WBNB | $0.0238 | 0x965...b338e |
Mar 17 12:20 PM | BELT / ETH | Sell | $0.0357 | 0.041532 ETH | 1.71 | 0.042632 ETH | $0.0612 | 0xb2e...02ad0 |
Mar 17 12:20 PM | BELT / WBNB | Buy | $0.0356 | 0.045311 WBNB | 1.71 | 0.049112 WBNB | $0.0609 | 0xb2e...02ad0 |
Mar 17 12:18 PM | BELT / USDT | Sell | $0.0357 | 0.0357 USDT | 3.83 | 0.1366 USDT | $0.1366 | 0x9ed...0ebfa |
Mar 17 12:18 PM | BELT / WBNB | Buy | $0.0355 | 0.045311 WBNB | 3.83 | 0.032038 WBNB | $0.1359 | 0x9ed...0ebfa |
Mar 17 11:38 AM | BELT / BUSD | Sell | $0.0357 | 0.0357 BUSD | 11.67 | 0.4164 BUSD | $0.4166 | 0x4f1...2f2b5 |
