AI AVatar (AIAV)
The live AI AVatar price today is $0.035298, with a 24-hour trading volume of $0.9812. AIAV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035298
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.36K
- 24h Volume
- $0.9812
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AIAV on PancakeSwap V3Recent Transactions
- : -1.8520112380716547e+21 AIAV for 991500000000000000 USDT
- : -3.7049436112842785e+21 AIAV for 1983000000000000000 USDT
- : -3.7061723006068033e+21 AIAV for 1983000000000000000 USDT
- : -9.30554267902083e+22 AIAV for 49575000000000000000 USDT
- : -9.348170171799235e+21 AIAV for 4957500000000000000 USDT
- : -9.355959372616844e+21 AIAV for 4957500000000000000 USDT
- : -1.213422531265406e+21 AIAV for 642661225804250400 USDT
- : -1.2144349700623486e+21 AIAV for 643127940181748100 USDT
- : -1.2110375132333135e+22 AIAV for 6409486237990965000 USDT
- : -1.2121085328080132e+22 AIAV for 6408243705247345000 USDT
AI AVatar
AI AVatar Price (AIAV)
| Date | Market | Type | Price (USD) | Price | AIAV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:44 PM | AIAV / USDT | Sell | $0.035298 | 0.035301 USDT | 1.85K | 0.9915 USDT | $0.9812 | 0xd16...8ec90 |
Mar 25 11:58 PM | AIAV / USDT | Sell | $0.035299 | 0.035300 USDT | 3.70K | 1.98 USDT | $1.96 | 0x1d3...85255 |
Mar 25 11:57 PM | AIAV / USDT | Sell | $0.035297 | 0.035298 USDT | 3.71K | 1.98 USDT | $1.96 | 0xd5c...692c0 |
Mar 25 12:02 PM | AIAV / USDT | Sell | $0.035296 | 0.035297 USDT | 93.06K | 49.58 USDT | $49.28 | 0x111...5d3ca |
Mar 25 12:01 PM | AIAV / USDT | Sell | $0.035252 | 0.035253 USDT | 9.35K | 4.96 USDT | $4.91 | 0x482...8c5b4 |
Mar 25 12:01 PM | AIAV / USDT | Sell | $0.035248 | 0.035248 USDT | 9.36K | 4.96 USDT | $4.91 | 0xf72...1a6d3 |
Mar 25 11:54 AM | AIAV / USDT | Sell | $0.035244 | 0.035244 USDT | 1.21K | 0.6427 USDT | $0.6362 | 0xaf3...5388b |
Mar 25 11:51 AM | AIAV / USDT | Sell | $0.035243 | 0.035244 USDT | 1.21K | 0.6431 USDT | $0.6367 | 0x16a...768f6 |
Mar 25 06:24 AM | AIAV / USDT | Sell | $0.035240 | 0.035243 USDT | 12.11K | 6.41 USDT | $6.34 | 0x8a2...c0188 |
Mar 25 06:24 AM | AIAV / USDT | Sell | $0.035236 | 0.035237 USDT | 12.12K | 6.41 USDT | $6.35 | 0x4ce...97327 |
Mar 25 06:23 AM | AIAV / USDT | Sell | $0.035230 | 0.035232 USDT | 12.12K | 6.40 USDT | $6.34 | 0x955...a290f |
Mar 25 05:14 AM | AIAV / USDT | Sell | $0.035224 | 0.035226 USDT | 24.26K | 12.79 USDT | $12.67 | 0xcf1...288b9 |
Mar 25 05:13 AM | AIAV / USDT | Sell | $0.035213 | 0.035215 USDT | 24.33K | 12.80 USDT | $12.68 | 0xe11...5bbf9 |
Mar 25 05:13 AM | AIAV / USDT | Sell | $0.035202 | 0.035204 USDT | 24.38K | 12.80 USDT | $12.68 | 0x283...62015 |
Mar 25 05:12 AM | AIAV / USDT | Sell | $0.035191 | 0.035192 USDT | 12.22K | 6.40 USDT | $6.34 | 0x3eb...0e765 |
Mar 25 05:11 AM | AIAV / USDT | Sell | $0.035185 | 0.035187 USDT | 12.23K | 6.40 USDT | $6.34 | 0x745...a8be9 |
Mar 25 05:10 AM | AIAV / USDT | Sell | $0.035179 | 0.035181 USDT | 12.24K | 6.40 USDT | $6.34 | 0x6a3...b3358 |
Mar 25 05:10 AM | AIAV / USDT | Sell | $0.035174 | 0.035175 USDT | 1.22K | 0.6395 USDT | $0.6329 | 0x0d2...07cc2 |
Mar 25 05:09 AM | AIAV / USDT | Sell | $0.035173 | 0.035175 USDT | 1.22K | 0.6390 USDT | $0.6324 | 0x976...e6919 |
Mar 25 05:09 AM | AIAV / USDT | Sell | $0.035173 | 0.035174 USDT | 1.23K | 0.6403 USDT | $0.6337 | 0x97a...5059f |
Mar 25 05:08 AM | AIAV / USDT | Sell | $0.035172 | 0.035174 USDT | 1.23K | 0.6407 USDT | $0.6341 | 0xa50...4ad2e |
Mar 25 05:08 AM | AIAV / USDT | Sell | $0.035172 | 0.035173 USDT | 1.23K | 0.6410 USDT | $0.6344 | 0x8e7...cca5c |
Mar 23 05:55 PM | AIAV / USDT | Buy | $0.035172 | 0.035173 USDT | 6.79K | 3.48 USDT | $3.51 | 0x41c...dca21 |
Mar 23 04:00 PM | AIAV / USDT | Buy | $0.035175 | 0.035176 USDT | 250.00 | 0.1281 USDT | $0.1294 | 0x169...8c3fc |
Mar 23 01:47 AM | AIAV / USDT | Sell | $0.035175 | 0.035176 USDT | 2.40K | 1.25 USDT | $1.24 | 0x432...ee5dd |
Mar 22 05:13 PM | AIAV / USDT | Buy | $0.035174 | 0.035175 USDT | 11.32K | 5.80 USDT | $5.86 | 0xf1c...5b4f4 |
Mar 22 06:18 AM | AIAV / USDT | Buy | $0.035179 | 0.035180 USDT | 7.52K | 3.86 USDT | $3.90 | 0xf7c...52873 |
Mar 21 11:17 PM | AIAV / USDT | Buy | $0.035182 | 0.035183 USDT | 9.87K | 5.07 USDT | $5.11 | 0xbe9...e9f4a |
Mar 21 08:41 PM | AIAV / USDT | Sell | $0.035187 | 0.035188 USDT | 12.16K | 6.37 USDT | $6.31 | 0x2af...1bb39 |
Mar 21 08:41 PM | AIAV / USDT | Sell | $0.035181 | 0.035182 USDT | 12.18K | 6.37 USDT | $6.31 | 0x1bd...708db |
Mar 21 08:40 PM | AIAV / USDT | Sell | $0.035176 | 0.035177 USDT | 12.19K | 6.37 USDT | $6.31 | 0x799...998ee |
Mar 21 08:40 PM | AIAV / USDT | Sell | $0.035170 | 0.035171 USDT | 12.20K | 6.37 USDT | $6.31 | 0xb34...b5ebf |
Mar 21 08:40 PM | AIAV / USDT | Sell | $0.035165 | 0.035165 USDT | 12.22K | 6.37 USDT | $6.31 | 0xb33...a216f |
