RCN (raccoon)
The live RCN price today is $0.051268, with a 24-hour trading volume of $9.85. raccoon has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051268
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $225.00
- 24h Volume
- $9.85
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -6.109899971521589e+22 raccoon for 869553070573314600000 NotifAi
- : 6.109899971521589e+22 raccoon for -6.065731457476694e+21 CHAT
- : 7.404229500400507e+22 raccoon for -140050093343867 WBNB
- : -7.404229500400507e+22 raccoon for 1.0569013753211335e+21 NotifAi
- : -3.9656335077602194e+21 raccoon for 7453501274709 WBNB
- : 3.9656335077602194e+21 raccoon for -16208494704733684000 AGI
- : -1.7941906406838655e+23 raccoon for 338407323952301 WBNB
- : 1.7941906406838655e+23 raccoon for -2.5679323057572964e+21 NotifAi
- : -1.133972401335384e+23 raccoon for 476115436022473160000 AGI
- : 1.133972401335384e+23 raccoon for -1.6125594202046658e+21 NotifAi
RCN
RCN Price (raccoon)
| Date | Market | Type | Price (USD) | Price | raccoon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:08 PM | raccoon / NotifAi | Sell | $0.051269 | 0.0142 NotifAi | 61.10K | 869.55 NotifAi | $0.0775 | 0x154...87622 |
Mar 17 12:08 PM | raccoon / CHAT | Buy | $0.051266 | 0.0992 CHAT | 61.10K | 6.07K CHAT | $0.0773 | 0x154...87622 |
Mar 17 11:18 AM | raccoon / WBNB | Buy | $0.051267 | 0.081890 WBNB | 74.04K | 0.031401 WBNB | $0.0937 | 0xa71...21131 |
Mar 17 11:18 AM | raccoon / NotifAi | Sell | $0.051268 | 0.0143 NotifAi | 74.04K | 1.06K NotifAi | $0.0939 | 0xa71...21131 |
Mar 17 10:04 AM | raccoon / WBNB | Sell | $0.051268 | 0.081885 WBNB | 3.97K | 0.057454 WBNB | $0.025029 | 0x212...3ba6d |
Mar 17 10:04 AM | raccoon / AGI | Buy | $0.00 | 0.024082 AGI | 3.97K | 16.21 AGI | $0.00 | 0x212...3ba6d |
Mar 17 09:57 AM | raccoon / WBNB | Sell | $0.051268 | 0.081885 WBNB | 179.42K | 0.033385 WBNB | $0.2274 | 0x113...db39b |
Mar 17 09:57 AM | raccoon / NotifAi | Buy | $0.051274 | 0.0143 NotifAi | 179.42K | 2.57K NotifAi | $0.2286 | 0x113...db39b |
Mar 17 09:54 AM | raccoon / AGI | Sell | $0.00 | 0.024073 AGI | 113.40K | 476.12 AGI | $0.00 | 0xd47...be61a |
Mar 17 09:54 AM | raccoon / NotifAi | Buy | $0.051271 | 0.0142 NotifAi | 113.40K | 1.61K NotifAi | $0.1441 | 0xd47...be61a |
Mar 17 09:53 AM | raccoon / CHAT | Sell | $0.051269 | 0.0989 CHAT | 270.59K | 26.88K CHAT | $0.3433 | 0xdb0...98949 |
Mar 17 09:53 AM | raccoon / NotifAi | Buy | $0.051267 | 0.0141 NotifAi | 270.59K | 3.82K NotifAi | $0.3427 | 0xdb0...98949 |
Mar 17 05:01 AM | raccoon / NotifAi | Sell | $0.051281 | 0.0140 NotifAi | 77.07K | 1.08K NotifAi | $0.0987 | 0x190...7bae6 |
Mar 17 05:01 AM | raccoon / WBNB | Buy | $0.051280 | 0.081898 WBNB | 77.07K | 0.031464 WBNB | $0.0987 | 0x190...7bae6 |
Mar 17 04:16 AM | raccoon / WBNB | Buy | $0.051281 | 0.081892 WBNB | 73.95K | 0.031401 WBNB | $0.0947 | 0x9a7...be582 |
Mar 17 04:16 AM | raccoon / CHAT | Sell | $0.051297 | 0.1004 CHAT | 73.95K | 7.42K CHAT | $0.0959 | 0x9a7...be582 |
Mar 17 04:16 AM | raccoon / CHAT | Sell | $0.051303 | 0.1008 CHAT | 270.80K | 27.43K CHAT | $0.3527 | 0xd05...d63c4 |
Mar 17 04:16 AM | raccoon / NotifAi | Buy | $0.051392 | 0.0140 NotifAi | 270.80K | 3.79K NotifAi | $0.3769 | 0xd05...d63c4 |
Mar 17 04:16 AM | raccoon / WBNB | Sell | $0.051277 | 0.081887 WBNB | 476.32K | 0.039046 WBNB | $0.6082 | 0x8d0...3090e |
Mar 17 04:16 AM | raccoon / NotifAi | Buy | $0.051376 | 0.0139 NotifAi | 476.32K | 6.55K NotifAi | $0.6553 | 0x8d0...3090e |
Mar 17 04:14 AM | raccoon / WBNB | Sell | $0.051301 | 0.081922 WBNB | 518.15K | 0.021003 WBNB | $0.6737 | 0x2a5...6886e |
Mar 17 04:14 AM | raccoon / NotifAi | Buy | $0.051348 | 0.0136 NotifAi | 518.15K | 6.98K NotifAi | $0.6982 | 0x2a5...6886e |
Mar 17 02:25 AM | raccoon / WBNB | Sell | $0.051336 | 0.081961 WBNB | 71.65K | 0.031403 WBNB | $0.0957 | 0xd55...63d34 |
Mar 17 02:25 AM | raccoon / NotifAi | Buy | $0.051325 | 0.0133 NotifAi | 71.65K | 952.80 NotifAi | $0.0949 | 0xd55...63d34 |
Mar 17 02:25 AM | raccoon / NotifAi | Sell | $0.051320 | 0.0132 NotifAi | 200.31K | 2.66K NotifAi | $0.2643 | 0xd9f...9f1ac |
Mar 17 02:25 AM | raccoon / USDT | Buy | $0.051329 | 0.051329 USDT | 206.51K | 0.2735 USDT | $0.2743 | 0xd9f...9f1ac |
Mar 17 02:24 AM | raccoon / WBNB | Sell | $0.051339 | 0.081966 WBNB | 71.47K | 0.031404 WBNB | $0.0957 | 0xb5a...c3a6d |
Mar 17 02:24 AM | raccoon / NotifAi | Buy | $0.051331 | 0.0134 NotifAi | 71.47K | 955.58 NotifAi | $0.0951 | 0xb5a...c3a6d |
Mar 16 10:02 PM | raccoon / WBNB | Buy | $0.051342 | 0.081972 WBNB | 35.46K | 0.047003 WBNB | $0.0476 | 0x583...06d92 |
Mar 16 10:02 PM | raccoon / NotifAi | Sell | $0.051351 | 0.0133 NotifAi | 35.46K | 471.42 NotifAi | $0.0479 | 0x583...06d92 |
Mar 16 03:16 PM | raccoon / CHAT | Sell | $0.051334 | 0.1023 CHAT | 122.53K | 12.55K CHAT | $0.1633 | 0x670...6d5e2 |
Mar 16 03:16 PM | raccoon / NotifAi | Buy | $0.051357 | 0.0133 NotifAi | 122.53K | 1.63K NotifAi | $0.1662 | 0x670...6d5e2 |
Mar 16 03:14 PM | raccoon / WBNB | Sell | $0.051330 | 0.081969 WBNB | 215.46K | 0.034249 WBNB | $0.2865 | 0x1f9...21b04 |
Mar 16 03:14 PM | raccoon / NotifAi | Buy | $0.051356 | 0.0133 NotifAi | 215.46K | 2.85K NotifAi | $0.2921 | 0x1f9...21b04 |
Mar 16 03:09 PM | raccoon / CHAT | Sell | $0.051344 | 0.1030 CHAT | 195.27K | 20.17K CHAT | $0.2623 | 0x738...dbd7a |
Mar 16 03:09 PM | raccoon / NotifAi | Buy | $0.051354 | 0.0131 NotifAi | 195.27K | 2.56K NotifAi | $0.2642 | 0x738...dbd7a |
Mar 16 03:09 PM | raccoon / WBNB | Sell | $0.051340 | 0.081985 WBNB | 244.32K | 0.034861 WBNB | $0.3272 | 0x95f...e97bd |
Mar 16 03:09 PM | raccoon / NotifAi | Buy | $0.051342 | 0.0130 NotifAi | 244.32K | 3.18K NotifAi | $0.3279 | 0x95f...e97bd |
Mar 16 03:09 PM | raccoon / CHAT | Sell | $0.051358 | 0.1041 CHAT | 121.64K | 12.68K CHAT | $0.1651 | 0xa7d...dad13 |
Mar 16 03:09 PM | raccoon / NotifAi | Buy | $0.051349 | 0.0129 NotifAi | 121.64K | 1.57K NotifAi | $0.1640 | 0xa7d...dad13 |
Mar 16 03:08 PM | raccoon / WBNB | Sell | $0.051352 | 0.082005 WBNB | 383.20K | 0.037719 WBNB | $0.5181 | 0x6c0...15a26 |
Mar 16 03:08 PM | raccoon / NotifAi | Buy | $0.051344 | 0.0128 NotifAi | 383.20K | 4.89K NotifAi | $0.5147 | 0x6c0...15a26 |
Mar 16 01:31 PM | raccoon / NotifAi | Sell | $0.051349 | 0.0126 NotifAi | 85.76K | 1.08K NotifAi | $0.1156 | 0x06b...61393 |
Mar 16 01:31 PM | raccoon / WBNB | Buy | $0.051383 | 0.082035 WBNB | 85.76K | 0.031747 WBNB | $0.1186 | 0x06b...61393 |
Mar 16 01:26 PM | raccoon / NotifAi | Sell | $0.051347 | 0.0127 NotifAi | 93.35K | 1.18K NotifAi | $0.1257 | 0x7a1...1f3b1 |
Mar 16 01:26 PM | raccoon / WBNB | Buy | $0.051378 | 0.082028 WBNB | 93.35K | 0.031895 WBNB | $0.1286 | 0x7a1...1f3b1 |
Mar 16 01:25 PM | raccoon / NotifAi | Sell | $0.051351 | 0.0127 NotifAi | 41.38K | 525.94 NotifAi | $0.0559 | 0x1e4...3e07f |
Mar 16 01:25 PM | raccoon / AGI | Buy | $0.00 | 0.024351 AGI | 41.38K | 178.28 AGI | $0.00 | 0x1e4...3e07f |
Mar 16 01:25 PM | raccoon / NotifAi | Sell | $0.051354 | 0.0128 NotifAi | 192.82K | 2.46K NotifAi | $0.2610 | 0x060...e1e91 |
Mar 16 01:25 PM | raccoon / CHAT | Buy | $0.051378 | 0.1049 CHAT | 192.82K | 20.16K CHAT | $0.2655 | 0x060...e1e91 |
Mar 16 01:23 PM | raccoon / NotifAi | Sell | $0.051352 | 0.0129 NotifAi | 208.62K | 2.69K NotifAi | $0.2820 | 0xbed...58cfe |
Mar 16 01:23 PM | raccoon / CHAT | Buy | $0.051361 | 0.1037 CHAT | 208.62K | 21.57K CHAT | $0.2838 | 0xbed...58cfe |
Mar 16 01:23 PM | raccoon / NotifAi | Sell | $0.051364 | 0.0130 NotifAi | 225.17K | 2.93K NotifAi | $0.3071 | 0x7d9...5b81f |
Mar 16 01:23 PM | raccoon / WBNB | Buy | $0.051372 | 0.082021 WBNB | 225.17K | 0.034541 WBNB | $0.3089 | 0x7d9...5b81f |
Mar 16 01:20 PM | raccoon / NotifAi | Sell | $0.051289 | 0.0131 NotifAi | 209.24K | 2.74K NotifAi | $0.2696 | 0x648...080c8 |
Mar 16 01:20 PM | raccoon / CHAT | Buy | $0.051344 | 0.1025 CHAT | 209.24K | 21.38K CHAT | $0.2810 | 0x648...080c8 |
Mar 16 01:20 PM | raccoon / WBNB | Buy | $0.051359 | 0.082003 WBNB | 433.41K | 0.038627 WBNB | $0.5887 | 0x9b3...18a3d |
Mar 16 01:20 PM | raccoon / NotifAi | Sell | $0.051300 | 0.0132 NotifAi | 433.41K | 5.76K NotifAi | $0.5634 | 0x9b3...18a3d |
Mar 16 01:12 PM | raccoon / NotifAi | Sell | $0.051340 | 0.0135 NotifAi | 185.15K | 2.49K NotifAi | $0.2479 | 0xaa9...a1d93 |
Mar 16 01:12 PM | raccoon / WBNB | Buy | $0.051337 | 0.081969 WBNB | 185.15K | 0.033641 WBNB | $0.2474 | 0xaa9...a1d93 |
Mar 16 01:04 PM | raccoon / CHAT | Sell | $0.051328 | 0.1013 CHAT | 68.50K | 6.94K CHAT | $0.0909 | 0x857...abb29 |
Mar 16 01:04 PM | raccoon / NotifAi | Buy | $0.051350 | 0.0136 NotifAi | 68.50K | 929.86 NotifAi | $0.0925 | 0x857...abb29 |
Mar 16 01:03 PM | raccoon / WBNB | Sell | $0.051327 | 0.081955 WBNB | 152.73K | 0.032987 WBNB | $0.2025 | 0x97b...20eef |
Mar 16 01:03 PM | raccoon / NotifAi | Buy | $0.051347 | 0.0135 NotifAi | 152.73K | 2.06K NotifAi | $0.2056 | 0x97b...20eef |
Mar 16 01:02 PM | raccoon / NotifAi | Sell | $0.051354 | 0.0134 NotifAi | 65.42K | 877.73 NotifAi | $0.0885 | 0x2f3...dd658 |
Mar 16 01:02 PM | raccoon / CHAT | Buy | $0.051331 | 0.1017 CHAT | 65.42K | 6.66K CHAT | $0.0871 | 0x2f3...dd658 |
Mar 16 01:01 PM | raccoon / NotifAi | Sell | $0.051357 | 0.0135 NotifAi | 70.67K | 950.98 NotifAi | $0.0959 | 0x7db...cf071 |
Mar 16 01:01 PM | raccoon / WBNB | Buy | $0.051334 | 0.081967 WBNB | 70.67K | 0.031391 WBNB | $0.0943 | 0x7db...cf071 |
Mar 16 12:35 PM | raccoon / WBNB | Sell | $0.051333 | 0.081961 WBNB | 180.09K | 0.033535 WBNB | $0.2400 | 0x358...c10c4 |
Mar 16 12:35 PM | raccoon / NotifAi | Buy | $0.051271 | 0.0135 NotifAi | 180.09K | 2.43K NotifAi | $0.2289 | 0x358...c10c4 |
Mar 16 12:28 PM | raccoon / NotifAi | Sell | $0.051261 | 0.0134 NotifAi | 158.91K | 2.13K NotifAi | $0.2003 | 0xe92...27736 |
Mar 16 12:28 PM | raccoon / CHAT | Buy | $0.051328 | 0.1013 CHAT | 158.91K | 16.07K CHAT | $0.2109 | 0xe92...27736 |
Mar 16 12:28 PM | raccoon / NotifAi | Sell | $0.051269 | 0.0135 NotifAi | 407.44K | 5.53K NotifAi | $0.5170 | 0x0a7...302d3 |
Mar 16 12:28 PM | raccoon / WBNB | Buy | $0.051342 | 0.081975 WBNB | 407.44K | 0.038001 WBNB | $0.5465 | 0x0a7...302d3 |
Mar 16 12:27 PM | raccoon / NotifAi | Sell | $0.051292 | 0.0137 NotifAi | 104.42K | 1.43K NotifAi | $0.1349 | 0x052...1c82a |
Mar 16 12:27 PM | raccoon / WBNB | Buy | $0.051321 | 0.081944 WBNB | 104.42K | 0.032031 WBNB | $0.1379 | 0x052...1c82a |
Mar 16 12:26 PM | raccoon / NotifAi | Sell | $0.051298 | 0.0138 NotifAi | 130.19K | 1.80K NotifAi | $0.1689 | 0x4a9...65b42 |
Mar 16 12:26 PM | raccoon / WBNB | Buy | $0.051315 | 0.081936 WBNB | 130.19K | 0.032520 WBNB | $0.1712 | 0x4a9...65b42 |
Mar 16 12:15 PM | raccoon / CHAT | Sell | $0.051315 | 0.1004 CHAT | 141.50K | 14.23K CHAT | $0.1859 | 0xd81...1ac0e |
Mar 16 12:15 PM | raccoon / NotifAi | Buy | $0.051321 | 0.0139 NotifAi | 141.50K | 1.96K NotifAi | $0.1868 | 0xd81...1ac0e |
Mar 16 12:15 PM | raccoon / WBNB | Sell | $0.051307 | 0.081926 WBNB | 118.24K | 0.032277 WBNB | $0.1545 | 0xbfc...efd47 |
Mar 16 12:15 PM | raccoon / NotifAi | Buy | $0.051313 | 0.0138 NotifAi | 118.24K | 1.63K NotifAi | $0.1551 | 0xbfc...efd47 |
Mar 16 12:14 PM | raccoon / CHAT | Sell | $0.051326 | 0.1012 CHAT | 184.24K | 18.70K CHAT | $0.2442 | 0xb89...b581f |
Mar 16 12:14 PM | raccoon / NotifAi | Buy | $0.051322 | 0.0137 NotifAi | 184.24K | 2.52K NotifAi | $0.2435 | 0xb89...b581f |
Mar 16 12:14 PM | raccoon / WBNB | Sell | $0.051314 | 0.081935 WBNB | 495.41K | 0.039653 WBNB | $0.6505 | 0x244...20017 |
Mar 16 12:14 PM | raccoon / NotifAi | Buy | $0.051312 | 0.0136 NotifAi | 495.41K | 6.69K NotifAi | $0.6496 | 0x244...20017 |
Mar 16 09:36 AM | raccoon / WBNB | Buy | $0.051333 | 0.081973 WBNB | 19.68K | 0.043890 WBNB | $0.0262 | 0x1db...ab0c2 |
Mar 16 09:36 AM | raccoon / CHAT | Sell | $0.051322 | 0.1023 CHAT | 19.68K | 2.01K CHAT | $0.0260 | 0x1db...ab0c2 |
Mar 16 09:36 AM | raccoon / CHAT | Sell | $0.051319 | 0.1024 CHAT | 103.10K | 10.56K CHAT | $0.1360 | 0xa4b...309f0 |
Mar 16 09:36 AM | raccoon / WBNB | Buy | $0.051332 | 0.081971 WBNB | 103.10K | 0.032033 WBNB | $0.1373 | 0xa4b...309f0 |
Mar 16 09:29 AM | raccoon / CHAT | Sell | $0.051378 | 0.1030 CHAT | 150.79K | 15.56K CHAT | $0.2076 | 0xb7f...d1297 |
Mar 16 09:29 AM | raccoon / NotifAi | Buy | $0.051327 | 0.0133 NotifAi | 150.79K | 2.01K NotifAi | $0.2001 | 0xb7f...d1297 |
Mar 16 07:14 AM | raccoon / NotifAi | Sell | $0.051284 | 0.0132 NotifAi | 164.65K | 2.18K NotifAi | $0.2113 | 0xdc7...3ae28 |
Mar 16 07:14 AM | raccoon / CHAT | Buy | $0.051338 | 0.1039 CHAT | 164.65K | 17.06K CHAT | $0.2202 | 0xdc7...3ae28 |
Mar 16 06:41 AM | raccoon / NotifAi | Sell | $0.051296 | 0.0133 NotifAi | 72.12K | 960.68 NotifAi | $0.0934 | 0x519...17905 |
Mar 16 06:41 AM | raccoon / CHAT | Buy | $0.051336 | 0.1029 CHAT | 72.12K | 7.42K CHAT | $0.0963 | 0x519...17905 |
Mar 16 06:12 AM | raccoon / NotifAi | Sell | $0.051299 | 0.0134 NotifAi | 363.98K | 4.89K NotifAi | $0.4727 | 0x328...40fdc |
Mar 16 06:12 AM | raccoon / WBNB | Buy | $0.051338 | 0.081963 WBNB | 363.98K | 0.037112 WBNB | $0.4869 | 0x328...40fdc |
Mar 16 02:30 AM | raccoon / NotifAi | Sell | $0.051308 | 0.0136 NotifAi | 139.28K | 1.89K NotifAi | $0.1821 | 0x439...9d25f |
Mar 16 02:30 AM | raccoon / WBNB | Buy | $0.051300 | 0.081936 WBNB | 139.28K | 0.032695 WBNB | $0.1810 | 0x439...9d25f |
