BrainDAO

BrainDAO Price (BDAO)

Date	Market	Type	Price (USD)	Price	BDAO	2nd ASSET	Total	TXN
Mar 27 07:39 PM	BDAO / WBNB	Buy	$0.0₆1496	0.0₉2449 WBNB	48.90K	0.0₄1000 WBNB	$0.0₂7312	0xc8f...25b2b
Mar 27 07:39 PM	BDAO / WBNB	Buy	$0.0₆1038	0.0₉1700 WBNB	12.23K	0.0₅2000 WBNB	$0.0₂1269	0xd3a...6b6f9
Mar 27 07:39 PM	BDAO / WBNB	Buy	$0.0₇9562	0.0₉1567 WBNB	102.01K	0.0₄1200 WBNB	$0.0₂9754	0x7b2...69012
Mar 27 07:39 PM	BDAO / WBNB	Sell	$0.0₇5371	0.0₁₀8798 WBNB	394.90K	0.0₂1117 WBNB	$0.0212	0x053...82a19
Mar 27 01:11 PM	BDAO / WBNB	Buy	$0.0₄5565	0.0₇9110 WBNB	110.46	0.0₄1000 WBNB	$0.0₂6147	0x4a2...eb8b7
Mar 27 01:11 PM	BDAO / WBNB	Buy	$0.0₄5469	0.0₇8953 WBNB	135.12	0.0₄1200 WBNB	$0.0₂7390	0x235...26f8f
Mar 27 01:11 PM	BDAO / WBNB	Sell	$0.0₄5355	0.0₇8766 WBNB	9.59K	0.0₂3269 WBNB	$0.5134	0x561...18d4b
Mar 27 01:11 PM	BDAO / WBNB	Buy	$0.0₃8126	0.0₅1331 WBNB	7.52	0.0₄1000 WBNB	$0.0₂6108	0x984...00580
Mar 27 01:11 PM	BDAO / WBNB	Buy	$0.0₃8089	0.0₅1325 WBNB	9.06	0.0₄1200 WBNB	$0.0₂7332	0x1af...1545f
Mar 27 01:10 PM	BDAO / WBNB	Buy	$0.0₃8043	0.0₅1317 WBNB	53.85K	0.0706 WBNB	$43.31	0x977...8be72
Mar 27 01:09 PM	BDAO / WBNB	Buy	$0.0₃7937	0.0₅1299 WBNB	88.46K	0.1138 WBNB	$70.21	0x227...afca9
Mar 27 01:09 PM	BDAO / WBNB	Sell	$0.0₃7757	0.0₅1270 WBNB	258.88K	0.3390 WBNB	$200.80	0xab4...ce1dd
Mar 27 01:08 PM	BDAO / WBNB	Buy	$0.0₃8306	0.0₅1359 WBNB	181.05K	0.2407 WBNB	$150.37	0xd2b...79ff4
Mar 27 01:08 PM	BDAO / WBNB	Sell	$0.0₃7917	0.0₅1295 WBNB	76.91K	0.1003 WBNB	$60.88	0xe7c...6fe86
Mar 27 01:07 PM	BDAO / WBNB	Buy	$0.0₃8080	0.0₅1321 WBNB	180.42K	0.2334 WBNB	$145.76	0x582...05069
Mar 27 01:06 PM	BDAO / WBNB	Sell	$0.0₃7707	0.0₅1261 WBNB	197.12K	0.2543 WBNB	$151.91	0x72e...37952
Mar 27 01:06 PM	BDAO / WBNB	Sell	$0.0₃8115	0.0₅1327 WBNB	68.99K	0.0921 WBNB	$55.98	0x380...b0ad3
Mar 27 01:05 PM	BDAO / WBNB	Buy	$0.0₃8266	0.0₅1352 WBNB	202.45K	0.2670 WBNB	$167.34	0xed5...a2b2d
Mar 27 01:04 PM	BDAO / WBNB	Buy	$0.0₃7839	0.0₅1282 WBNB	86.79K	0.1102 WBNB	$68.03	0xece...12ad7
Mar 27 01:04 PM	BDAO / WBNB	Sell	$0.0₃7662	0.0₅1253 WBNB	255.39K	0.3299 WBNB	$195.67	0x26e...ac7a3
Mar 27 01:03 PM	BDAO / WBNB	Buy	$0.0₃8189	0.0₅1339 WBNB	75.46K	0.1003 WBNB	$61.79	0x8e5...5c909
Mar 27 01:02 PM	BDAO / WBNB	Sell	$0.0₃8030	0.0₅1313 WBNB	78.99K	0.1045 WBNB	$63.42	0x01d...d494a
Mar 27 01:02 PM	BDAO / WBNB	Buy	$0.0₃8200	0.0₅1340 WBNB	169.93K	0.2232 WBNB	$139.33	0x85c...fdd3d
Mar 27 01:01 PM	BDAO / WBNB	Buy	$0.0₃7838	0.0₅1282 WBNB	191.90K	0.2406 WBNB	$150.41	0x207...33f55
Mar 27 01:00 PM	BDAO / WBNB	Buy	$0.0₃7459	0.0₅1221 WBNB	83.15K	0.1007 WBNB	$62.02	0xbf4...97bf4
Mar 27 12:59 PM	BDAO / WBNB	Sell	$0.0₃7303	0.0₅1195 WBNB	86.00K	0.1036 WBNB	$62.80	0x463...b14bc
Mar 27 12:59 PM	BDAO / WBNB	Buy	$0.0₃7462	0.0₅1221 WBNB	123.74K	0.1491 WBNB	$92.34	0x76d...247a8
Mar 27 12:58 PM	BDAO / WBNB	Buy	$0.0₃7233	0.0₅1184 WBNB	247.98K	0.2854 WBNB	$179.35	0x4cb...78c6c
Mar 27 12:57 PM	BDAO / WBNB	Sell	$0.0₃6805	0.0₅1114 WBNB	272.11K	0.3126 WBNB	$185.16	0xf73...2d3ee
Mar 27 12:57 PM	BDAO / WBNB	Buy	$0.0₃7273	0.0₅1191 WBNB	64.66K	0.0766 WBNB	$47.02	0x7f1...9eb1e
Mar 27 12:56 PM	BDAO / WBNB	Sell	$0.0₃7159	0.0₅1172 WBNB	167.54K	0.1999 WBNB	$119.93	0x6f2...c9f7b
Mar 27 12:55 PM	BDAO / WBNB	Buy	$0.0₃7461	0.0₅1222 WBNB	159.35K	0.1913 WBNB	$118.89	0xff2...4caae
Mar 27 12:55 PM	BDAO / WBNB	Sell	$0.0₃7172	0.0₅1174 WBNB	45.66K	0.0538 WBNB	$32.74	0x2d4...a2cd1
Mar 27 12:54 PM	BDAO / WBNB	Sell	$0.0₃7253	0.0₅1188 WBNB	15.05K	0.0179 WBNB	$10.91	0x182...91d63
Mar 27 12:53 PM	BDAO / WBNB	Buy	$0.0₃7278	0.0₅1192 WBNB	258.43K	0.2990 WBNB	$188.08	0xc06...035e7
Mar 27 12:53 PM	BDAO / WBNB	Buy	$0.0₃6829	0.0₅1119 WBNB	109.49K	0.1211 WBNB	$74.77	0xf5a...03698
Mar 27 12:52 PM	BDAO / WBNB	Sell	$0.0₃6651	0.0₅1090 WBNB	110.88K	0.1221 WBNB	$73.74	0xe71...1a47e
Mar 27 12:51 PM	BDAO / WBNB	Buy	$0.0₃6829	0.0₅1119 WBNB	71.87K	0.0799 WBNB	$49.08	0x8b1...a6392
Mar 27 12:51 PM	BDAO / WBNB	Sell	$0.0₃6709	0.0₅1100 WBNB	211.42K	0.2379 WBNB	$141.82	0x757...3c228
Mar 27 12:50 PM	BDAO / WBNB	Buy	$0.0₃7062	0.0₅1158 WBNB	125.47K	0.1433 WBNB	$88.61	0xe07...ec4c7
Mar 27 12:49 PM	BDAO / WBNB	Buy	$0.0₃6850	0.0₅1123 WBNB	163.10K	0.1799 WBNB	$111.71	0x444...f169f
Mar 27 12:49 PM	BDAO / WBNB	Buy	$0.0₃6586	0.0₅1080 WBNB	254.99K	0.2677 WBNB	$167.92	0x731...c75e3
Mar 27 12:48 PM	BDAO / WBNB	Sell	$0.0₃6210	0.0₅1017 WBNB	166.61K	0.1722 WBNB	$103.45	0xf6f...8c4f1
Mar 27 12:47 PM	BDAO / WBNB	Buy	$0.0₃6458	0.0₅1057 WBNB	49.68K	0.0523 WBNB	$32.08	0x995...a3c9a
Mar 27 12:47 PM	BDAO / WBNB	Buy	$0.0₃6387	0.0₅1045 WBNB	283.23K	0.2870 WBNB	$180.88	0xdff...4e419
Mar 27 12:46 PM	BDAO / WBNB	Sell	$0.0₃5984	0.0₆9784 WBNB	208.86K	0.2088 WBNB	$124.98	0xa96...2ffe7
Mar 27 12:46 PM	BDAO / WBNB	Buy	$0.0₃6276	0.0₅1027 WBNB	102.18K	0.1039 WBNB	$64.12	0xb55...5ff5d
Mar 27 12:45 PM	BDAO / WBNB	Sell	$0.0₃6126	0.0₅1003 WBNB	36.54K	0.0367 WBNB	$22.39	0x2aa...c7f79
Mar 27 12:45 PM	BDAO / WBNB	Buy	$0.0₃6178	0.0₅1011 WBNB	221.86K	0.2192 WBNB	$137.06	0x3dd...2fd4e
Mar 27 12:44 PM	BDAO / WBNB	Sell	$0.0₃5869	0.0₆9611 WBNB	95.93K	0.0930 WBNB	$56.30	0xe8d...4853e
Mar 27 12:44 PM	BDAO / WBNB	Sell	$0.0₃5999	0.0₆9821 WBNB	88.75K	0.0878 WBNB	$53.23	0x1f4...7f229
Mar 27 12:43 PM	BDAO / WBNB	Buy	$0.0₃6121	0.0₅1003 WBNB	150.87K	0.1490 WBNB	$92.34	0xf90...ef5f8
Mar 27 12:43 PM	BDAO / WBNB	Buy	$0.0₃5914	0.0₆9683 WBNB	62.92K	0.0607 WBNB	$37.21	0x658...603ce
Mar 27 12:42 PM	BDAO / WBNB	Sell	$0.0₃5828	0.0₆9547 WBNB	280.44K	0.2757 WBNB	$163.42	0xd26...15df4
Mar 27 12:42 PM	BDAO / WBNB	Buy	$0.0₃6211	0.0₅1018 WBNB	87.13K	0.0880 WBNB	$54.11	0x834...8b41b
Mar 27 12:41 PM	BDAO / WBNB	Sell	$0.0₃6090	0.0₆9973 WBNB	190.27K	0.1935 WBNB	$115.87	0xa20...2908b
Mar 27 12:41 PM	BDAO / WBNB	Buy	$0.0₃6361	0.0₅1042 WBNB	94.63K	0.0978 WBNB	$60.19	0x628...5dd9c
Mar 27 12:41 PM	BDAO / WBNB	Buy	$0.0₃6223	0.0₅1020 WBNB	99.92K	0.1009 WBNB	$62.17	0x7a9...0c6fc
Mar 27 12:40 PM	BDAO / WBNB	Buy	$0.0₃6081	0.0₆9962 WBNB	163.09K	0.1599 WBNB	$99.16	0x098...b6cdf
Mar 27 12:40 PM	BDAO / WBNB	Sell	$0.0₃5862	0.0₆9600 WBNB	23.31K	0.0224 WBNB	$13.67	0x460...05a0d
Mar 27 12:40 PM	BDAO / WBNB	Buy	$0.0₃5894	0.0₆9651 WBNB	296.89K	0.2779 WBNB	$174.98	0x885...90891
Mar 27 12:39 PM	BDAO / WBNB	Buy	$0.0₃5520	0.0₆9037 WBNB	264.99K	0.2333 WBNB	$146.25	0xf52...27ec0
Mar 27 12:39 PM	BDAO / WBNB	Sell	$0.0₃5198	0.0₆8537 WBNB	90.74K	0.0780 WBNB	$47.17	0xb74...9a523
Mar 27 12:39 PM	BDAO / WBNB	Buy	$0.0₃5316	0.0₆8703 WBNB	323.47K	0.2727 WBNB	$171.94	0xd10...a4caa
Mar 27 12:39 PM	BDAO / WBNB	Sell	$0.0₃4966	0.0₆8131 WBNB	56.62K	0.0462 WBNB	$28.11	0x208...00eac
Mar 27 12:38 PM	BDAO / WBNB	Buy	$0.0₃5023	0.0₆8226 WBNB	96.25K	0.0786 WBNB	$48.35	0x267...16991
Mar 27 12:38 PM	BDAO / WBNB	Sell	$0.0₃4924	0.0₆8064 WBNB	220.38K	0.1814 WBNB	$108.51	0x780...3f8ac
Mar 27 12:38 PM	BDAO / WBNB	Sell	$0.0₃5155	0.0₆8442 WBNB	167.32K	0.1434 WBNB	$86.24	0x661...cae0c
Mar 27 12:38 PM	BDAO / WBNB	Buy	$0.0₃5342	0.0₆8747 WBNB	284.45K	0.2420 WBNB	$151.95	0x9d5...7d59d
Mar 27 12:37 PM	BDAO / WBNB	Buy	$0.0₃5029	0.0₆8237 WBNB	374.64K	0.2977 WBNB	$188.37	0xb4b...430d2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of BrainDAO (BDAO)?

The current price for BrainDAO (BDAO) on the Bsc chain is $0.0₃8108. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BrainDAO (BDAO)?

The Fully Diluted Valuation (FDV) of BrainDAO (BDAO) is $8.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BrainDAO (BDAO)?

You can buy BrainDAO on decentralized exchanges (DEXes) on the Bsc chain. Check the BrainDAO Liquidity pools to see all available BDAO trading pairs and choose the pool with the best liquidity.

What is BrainDAO (BDAO) liquidity?

The total liquidity for BrainDAO (BDAO) across all pools on Bsc is $158.50. Liquidity is spread across pools, providing traders with multiple options for swapping BDAO.

What is BDAO, BrainDAO ?

BrainDAO (BDAO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BDAO is $0.0₃8108. Visit the Description tab for more details about this project.

How to trade BDAO?

You can buy or sell BDAO on the Bsc chain through any of available BDAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BrainDAO

BrainDAO (BDAO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.038108 with a fully diluted valuation of $8.11K.

BrainDAO (BDAO)

Token Statistics

Price Changes

Recent Transactions

BrainDAO

About BrainDAO