Magnet (MAGNET)
The live Magnet price today is $0.042093, with a 24-hour trading volume of $51.71. MAGNET has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.042093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.64K
- 24h Volume
- $51.71
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5.086644261848711e+23 MAGNET for 10636423229852787000 U
- : 5.712879930395936e+22 MAGNET for -1202289287131732000 U
- : 1.0194301701978277e+24 MAGNET for -21381447053340975000 U
- : -8.862123443679719e+23 MAGNET for 18486767404089983000 U
- : -1.4178440674191104e+25 MAGNET for 310453759425974400000 U
- : -2.73097227891125e+21 MAGNET for 62586273429008280 U
- : 4.6575894486218746e+23 MAGNET for -10711077185400422000 U
- : -2.1010637965194314e+23 MAGNET for 4803647705749394000 U
- : 6.84045925487545e+23 MAGNET for -15693189880995144000 U
- : 4.0122571151830375e+22 MAGNET for -918290206293492400 U
Magnet
Magnet Price (MAGNET)
| Date | Market | Type | Price (USD) | Price | MAGNET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:35 PM | MAGNET / U | Sell | $0.042093 | 0.042093 U | 508.66K | 10.64 U | $10.64 | 0x90b...3dc65 |
Mar 17 08:13 PM | MAGNET / U | Buy | $0.042100 | 0.042100 U | 57.13K | 1.20 U | $1.20 | 0xbc8...20571 |
Mar 17 08:12 PM | MAGNET / U | Buy | $0.042099 | 0.042099 U | 1.02M | 21.38 U | $21.39 | 0x2b2...85b70 |
Mar 17 05:52 AM | MAGNET / U | Sell | $0.042085 | 0.042086 U | 886.21K | 18.49 U | $18.48 | 0xf80...6cad2 |
Mar 16 07:13 PM | MAGNET / U | Sell | $0.042097 | 0.042098 U | 14.18M | 310.45 U | $297.27 | 0xc8e...da179 |
Mar 16 04:11 PM | MAGNET / U | Sell | $0.042297 | 0.042298 U | 2.73K | 0.0626 U | $0.0627 | 0x404...acd84 |
Mar 16 04:11 PM | MAGNET / U | Buy | $0.042297 | 0.042298 U | 465.76K | 10.71 U | $10.70 | 0xc51...6a541 |
Mar 16 01:03 AM | MAGNET / U | Sell | $0.042290 | 0.042291 U | 210.11K | 4.80 U | $4.81 | 0x975...3dd2e |
Mar 15 11:31 PM | MAGNET / U | Buy | $0.042294 | 0.042294 U | 684.05K | 15.69 U | $15.69 | 0x69d...1b490 |
Mar 15 06:53 PM | MAGNET / U | Buy | $0.042283 | 0.042284 U | 40.12K | 0.9183 U | $0.9159 | 0xf6b...d0060 |
Mar 15 08:00 AM | MAGNET / U | Sell | $0.042283 | 0.042283 U | 431.67K | 9.84 U | $9.85 | 0x454...d5135 |
Mar 15 07:38 AM | MAGNET / U | Sell | $0.042289 | 0.042290 U | 270.90K | 6.19 U | $6.20 | 0x088...d927b |
Mar 15 07:38 AM | MAGNET / U | Buy | $0.042293 | 0.042294 U | 0.0435 | 0.051000 U | $0.069974 | 0x088...d927b |
Mar 15 06:56 AM | MAGNET / U | Sell | $0.042293 | 0.042294 U | 22.71 | 0.035197 U | $0.035208 | 0x33f...5bf81 |
Mar 15 06:56 AM | MAGNET / BurnKing | Buy | $0.042072 | 0.0161 BurnKing | 23.06 | 0.2850 BurnKing | $0.034778 | 0x33f...5bf81 |
Mar 15 03:40 AM | MAGNET / U | Buy | $0.042293 | 0.042294 U | 865.96K | 19.85 U | $19.85 | 0x922...71af8 |
Mar 14 10:08 PM | MAGNET / U | Sell | $0.042280 | 0.042281 U | 492.50K | 11.22 U | $11.23 | 0x292...926ac |
Mar 14 06:46 PM | MAGNET / U | Sell | $0.042287 | 0.042288 U | 556.12K | 12.71 U | $12.72 | 0xffe...dc0cb |
Mar 14 03:13 PM | MAGNET / U | Buy | $0.042296 | 0.042296 U | 5.64K | 0.1299 U | $0.1295 | 0x8e2...86db1 |
Mar 14 03:12 PM | MAGNET / U | Buy | $0.042296 | 0.042296 U | 567.55K | 13.04 U | $13.03 | 0x98c...27c4d |
Mar 13 01:56 PM | MAGNET / U | Sell | $0.042287 | 0.042288 U | 567.36K | 12.97 U | $12.97 | 0xfc5...548f1 |
Mar 13 06:28 AM | MAGNET / U | Sell | $0.042296 | 0.042296 U | 2.88K | 0.0660 U | $0.0661 | 0xbfd...5bd23 |
Mar 13 06:16 AM | MAGNET / U | Buy | $0.042295 | 0.042296 U | 432.24K | 9.93 U | $9.92 | 0x376...407e1 |
Mar 13 05:28 AM | MAGNET / U | Buy | $0.042289 | 0.042290 U | 1.17M | 26.77 U | $26.79 | 0x508...ef789 |
Mar 13 04:47 AM | MAGNET / U | Sell | $0.042271 | 0.042272 U | 1.55M | 35.24 U | $35.14 | 0x887...ec126 |
Mar 13 04:47 AM | MAGNET / U | Buy | $0.042295 | 0.042296 U | 8.89M | 198.71 U | $203.95 | 0x23f...90234 |
Mar 13 04:47 AM | MAGNET / U | Buy | $0.042166 | 0.042167 U | 1.59M | 34.46 U | $34.53 | 0xdc3...7e2cf |
Mar 13 01:32 AM | MAGNET / U | Sell | $0.042144 | 0.042145 U | 492.50K | 10.55 U | $10.56 | 0x58c...68d41 |
Mar 13 01:05 AM | MAGNET / U | Buy | $0.042151 | 0.042151 U | 3.01M | 64.30 U | $64.74 | 0x201...f8e8b |
Mar 13 12:24 AM | MAGNET / U | Sell | $0.042110 | 0.042111 U | 492.50K | 10.38 U | $10.39 | 0xcab...a6410 |
Mar 13 12:09 AM | MAGNET / U | Sell | $0.042117 | 0.042117 U | 4.68K | 0.0988 U | $0.0990 | 0xb39...15834 |
Mar 12 11:15 PM | MAGNET / BurnKing | Sell | $0.042749 | 0.029447 BurnKing | 51.35 | 1.01 BurnKing | $0.021411 | 0x6f0...78ddf |
Mar 12 11:15 PM | MAGNET / U | Buy | $0.042117 | 0.042117 U | 52.13 | 0.021107 U | $0.021104 | 0x6f0...78ddf |
Mar 12 11:15 PM | MAGNET / BurnKing | Buy | $0.031193 | 0.0410 BurnKing | 64.05 | 1.12 BurnKing | $0.027637 | 0xc8c...6f2e7 |
Mar 12 11:15 PM | MAGNET / U | Sell | $0.042117 | 0.042117 U | 64.52 | 0.021363 U | $0.021366 | 0x8eb...5893a |
Mar 12 11:15 PM | MAGNET / BurnKing | Buy | $0.042152 | 0.027395 BurnKing | 65.50 | 0.3055 BurnKing | $0.021410 | 0x8eb...5893a |
Mar 12 09:16 PM | MAGNET / U | Sell | $0.042117 | 0.042117 U | 50.02K | 1.06 U | $1.06 | 0xfcd...c440b |
Mar 12 08:50 AM | MAGNET / BurnKing | Sell | $0.042439 | 0.022930 BurnKing | 30.25 | 0.1067 BurnKing | $0.037379 | 0xd4f...95e34 |
Mar 12 08:50 AM | MAGNET / U | Buy | $0.042117 | 0.042118 U | 30.71 | 0.036521 U | $0.036502 | 0xd4f...95e34 |
Mar 12 05:03 AM | MAGNET / U | Buy | $0.042117 | 0.042118 U | 303.23 | 0.026438 U | $0.026419 | 0x188...102e9 |
Mar 12 01:36 AM | MAGNET / U | Buy | $0.042117 | 0.042118 U | 401.07K | 8.50 U | $8.49 | 0x044...6e0c8 |
Mar 11 11:11 PM | MAGNET / U | Buy | $0.042112 | 0.042113 U | 1.07M | 22.51 U | $22.52 | 0x69e...1729f |
Mar 11 03:42 PM | MAGNET / U | Sell | $0.042098 | 0.042098 U | 492.50K | 10.32 U | $10.33 | 0x4fa...ae683 |
Mar 11 03:02 PM | MAGNET / U | Sell | $0.042104 | 0.042105 U | 98.50K | 2.07 U | $2.07 | 0x771...e32b1 |
Mar 11 01:00 PM | MAGNET / U | Sell | $0.042106 | 0.042106 U | 394.00K | 8.29 U | $8.29 | 0xcdb...bce94 |
Mar 11 09:35 AM | MAGNET / U | Sell | $0.042111 | 0.042112 U | 18.48K | 0.3891 U | $0.3899 | 0x868...5d39a |
Mar 11 06:10 AM | MAGNET / BurnKing | Sell | $0.042369 | 0.024262 BurnKing | 29.54 | 0.1573 BurnKing | $0.037000 | 0xf0d...afd8a |
Mar 11 06:10 AM | MAGNET / U | Buy | $0.042111 | 0.042112 U | 29.99 | 0.036349 U | $0.036331 | 0xf0d...afd8a |
Mar 11 05:28 AM | MAGNET / BurnKing | Sell | $0.043479 | 0.026680 BurnKing | 53.58 | 0.6579 BurnKing | $0.021864 | 0x6c4...fbdb4 |
Mar 11 05:28 AM | MAGNET / U | Buy | $0.042111 | 0.042112 U | 54.39 | 0.021152 U | $0.021149 | 0x6c4...fbdb4 |
Mar 11 05:28 AM | MAGNET / BurnKing | Buy | $0.031181 | 0.0227 BurnKing | 77.62 | 0.7928 BurnKing | $0.029164 | 0x509...a32c7 |
Mar 11 05:28 AM | MAGNET / BurnKing | Sell | $0.042511 | 0.024587 BurnKing | 25.84 | 0.1447 BurnKing | $0.036487 | 0xb86...fedf9 |
Mar 11 05:28 AM | MAGNET / U | Buy | $0.042111 | 0.042112 U | 26.23 | 0.035552 U | $0.035536 | 0xb86...fedf9 |
Mar 11 02:45 AM | MAGNET / U | Sell | $0.042111 | 0.042112 U | 2.36M | 50.09 U | $49.84 | 0xa19...20e00 |
Mar 11 02:07 AM | MAGNET / U | Sell | $0.042143 | 0.042144 U | 14.24M | 318.89 U | $305.13 | 0x663...af45f |