LOVER (LOVER)
The live LOVER price today is $0.0628, with a 24-hour trading volume of $0.00. LOVER has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0628
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $876.75
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -202516412980685660 LOVER for 13150217851236800 USDT
- : 202516412980685660 LOVER for -18731787264087 WBNB
- : -52726563127084380 LOVER for 6968 FIST
- : -1001804699414603300 LOVER for 96387811676933 WBNB
- : 1054531262541687700 LOVER for -140424 FIST
- : -223557302816205300 LOVER for 29619 FIST
- : 223557302816205300 LOVER for -14548457067166952 USDT
- : -435527303037899140 LOVER for 57705 FIST
- : 435527303037899140 LOVER for -43428428939107 WBNB
- : -159013490419259070 LOVER for 21069 FIST
LOVER
LOVER Price (LOVER)
| Date | Market | Type | Price (USD) | Price | LOVER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:35 AM | LOVER / USDT | Sell | $0.0634 | 0.0634 USDT | 0.2025 | 0.0132 USDT | $0.0128 | 0x65b...4c4ce |
Mar 16 09:35 AM | LOVER / WBNB | Buy | $0.0630 | 0.049329 WBNB | 0.2025 | 0.041874 WBNB | $0.0128 | 0x65b...4c4ce |
Mar 16 09:35 AM | LOVER / FIST | Sell | $0.0588 | 0.1328 FIST | 0.0527 | 0.026968 FIST | $0.023099 | 0x65b...4c4ce |
Mar 16 01:21 AM | LOVER / WBNB | Sell | $0.0614 | 0.049126 WBNB | 1.00 | 0.049639 WBNB | $0.0615 | 0x9da...7705c |
Mar 16 01:21 AM | LOVER / FIST | Buy | $0.0606 | 0.1328 FIST | 1.05 | 0.1404 FIST | $0.0639 | 0x9da...7705c |
Mar 12 04:00 PM | LOVER / FIST | Sell | $0.0670 | 0.1328 FIST | 0.2236 | 0.0296 FIST | $0.0150 | 0x903...fda8d |
Mar 12 04:00 PM | LOVER / USDT | Buy | $0.0668 | 0.0668 USDT | 0.2236 | 0.0145 USDT | $0.0149 | 0x903...fda8d |
Mar 12 03:45 PM | LOVER / FIST | Sell | $0.0665 | 0.1328 FIST | 0.4355 | 0.0577 FIST | $0.0290 | 0xc8c...172dd |
Mar 12 03:45 PM | LOVER / WBNB | Buy | $0.0665 | 0.031020 WBNB | 0.4355 | 0.044343 WBNB | $0.0290 | 0xc8c...172dd |
Mar 11 11:21 PM | LOVER / FIST | Sell | $0.0633 | 0.1328 FIST | 0.1590 | 0.0211 FIST | $0.0101 | 0x2a4...4ea75 |
Mar 11 11:21 PM | LOVER / USDT | Buy | $0.0631 | 0.0631 USDT | 0.1590 | 0.029856 USDT | $0.0100 | 0x2a4...4ea75 |
Mar 11 08:48 AM | LOVER / FIST | Sell | $0.0628 | 0.1328 FIST | 0.3386 | 0.0449 FIST | $0.0212 | 0x7d1...f6d9b |
Mar 11 08:48 AM | LOVER / WBNB | Buy | $0.0623 | 0.049707 WBNB | 0.3386 | 0.043234 WBNB | $0.0211 | 0x7d1...f6d9b |