GoldMiner

GoldMiner Price (GM)

Date	Market	Type	Price (USD)	Price	GM	2nd ASSET	Total	TXN
Mar 30 05:11 AM	GM / WBNB	Sell	$0.0₆2267	0.0₉3671 WBNB	3.47M	0.0₂1270 WBNB	$0.7858	0x88e...ee051
Mar 30 02:53 AM	GM / WBNB	Sell	$0.0₆2266	0.0₉3673 WBNB	3.37M	0.0₂1234 WBNB	$0.7628	0x58d...d6191
Mar 30 02:47 AM	GM / WBNB	Sell	$0.0₆2270	0.0₉3674 WBNB	3.85M	0.0₂1410 WBNB	$0.8728	0x705...1b4a4
Mar 30 02:04 AM	GM / WBNB	Sell	$0.0₆2257	0.0₉3675 WBNB	2.89M	0.0₂1061 WBNB	$0.6527	0x3c5...470a1
Mar 30 01:37 AM	GM / WBNB	Sell	$0.0₆2255	0.0₉3676 WBNB	3.34M	0.0₂1225 WBNB	$0.7526	0xc12...b3c8c
Mar 30 12:19 AM	GM / WBNB	Sell	$0.0₆2254	0.0₉3677 WBNB	17.26M	0.0₂6337 WBNB	$3.89	0x13d...ad901
Mar 29 11:16 PM	GM / WBNB	Sell	$0.0₆2235	0.0₉3684 WBNB	5.61M	0.0₂2063 WBNB	$1.25	0xb9f...dbd1a
Mar 29 10:45 PM	GM / WBNB	Buy	$0.0₆2205	0.0₉3686 WBNB	16.61M	0.0₂6133 WBNB	$3.66	0x2b3...75bb1
Mar 29 10:41 PM	GM / WBNB	Buy	$0.0₆2222	0.0₉3680 WBNB	16.63M	0.0₂6128 WBNB	$3.69	0xda5...17cdb
Mar 29 03:28 PM	GM / WBNB	Buy	$0.0₆2233	0.0₉3674 WBNB	4.44M	0.0₂1636 WBNB	$0.9919	0x159...74a36
Mar 29 02:59 PM	GM / WBNB	Buy	$0.0₆2238	0.0₉3672 WBNB	3.43M	0.0₂1264 WBNB	$0.7681	0xaa1...3b1ee
Mar 29 02:36 AM	GM / WBNB	Sell	$0.0₆2250	0.0₉3671 WBNB	19.61K	0.0₅7179 WBNB	$0.0₂4412	0xc81...d6f06
Mar 29 02:36 AM	GM / BiTEbi	Buy	$0.00	0.0671 BiTEbi	19.61K	1.16K BiTEbi	$0.00	0xc81...d6f06
Mar 28 06:16 PM	GM / WBNB	Sell	$0.0₆2264	0.0₉3671 WBNB	7.21M	0.0₂2641 WBNB	$1.63	0x754...b4586
Mar 28 03:27 PM	GM / WBNB	Sell	$0.0₆2269	0.0₉3673 WBNB	3.32M	0.0₂1218 WBNB	$0.7535	0x8af...2c0b6
Mar 28 01:44 PM	GM / WBNB	Sell	$0.0₆2266	0.0₉3675 WBNB	6.89M	0.0₂2528 WBNB	$1.56	0xbb2...7aec7
Mar 28 01:09 PM	GM / WBNB	Buy	$0.0₆2251	0.0₉3677 WBNB	269.96K	0.0₄9950 WBNB	$0.0608	0x293...d4842
Mar 28 05:31 AM	GM / BiTEbi	Sell	$0.00	0.0520 BiTEbi	14.56K	828.73 BiTEbi	$0.00	0x901...0e2fe
Mar 28 05:31 AM	GM / WBNB	Buy	$0.0₆2249	0.0₉3677 WBNB	14.56K	0.0₅5365 WBNB	$0.0₂3274	0x901...0e2fe
Mar 27 03:48 PM	GM / USDT	Sell	$0.0₆2254	0.0₆2254 USDT	46.74K	0.0109 USDT	$0.0105	0xf83...d82d6
Mar 27 03:48 PM	GM / WBNB	Buy	$0.0₆2242	0.0₉3662 WBNB	46.74K	0.0₄1717 WBNB	$0.0105	0xf83...d82d6
Mar 27 02:26 PM	GM / WBNB	Buy	$0.0₆2231	0.0₉3677 WBNB	7.51M	0.0₂2768 WBNB	$1.68	0x94b...10c5e
Mar 27 12:14 PM	GM / BUSD	Sell	$0.0₆2251	0.0₆2250 BUSD	290.18K	0.0658 BUSD	$0.0653	0xe0f...99640
Mar 27 12:14 PM	GM / WBNB	Buy	$0.0₆2237	0.0₉3660 WBNB	290.18K	0.0₃1064 WBNB	$0.0649	0xe0f...99640
Mar 27 10:55 AM	GM / WBNB	Buy	$0.0₆2239	0.0₉3674 WBNB	11.69M	0.0₂4303 WBNB	$2.62	0xe0f...c224b
Mar 27 10:38 AM	GM / WBNB	Buy	$0.0₆2249	0.0₉3670 WBNB	18.33M	0.0₂6739 WBNB	$4.12	0xf26...5ddcc
Mar 27 09:10 AM	GM / WBNB	Buy	$0.0₆2267	0.0₉3664 WBNB	5.26M	0.0₂1932 WBNB	$1.19	0xaf6...3fb61
Mar 27 08:38 AM	GM / WBNB	Buy	$0.0₆2272	0.0₉3662 WBNB	11.37M	0.0₂4173 WBNB	$2.58	0x393...c76e7
Mar 26 06:20 PM	GM / WBNB	Buy	$0.0₆2281	0.0₉3658 WBNB	7.59M	0.0₂2782 WBNB	$1.73	0xcd6...c9c5f
Mar 26 04:26 PM	GM / BUSD	Sell	$0.0₆2301	0.0₆2300 BUSD	172.59	0.0₄3960 BUSD	$0.0₄3971	0xdbe...e2f56
Mar 26 04:26 PM	GM / WBNB	Buy	$0.0₆2287	0.0₉3649 WBNB	172.59	0.0₇6316 WBNB	$0.0₄3947	0xdbe...e2f56
Mar 26 04:26 PM	GM / BUSD	Sell	$0.0₆2301	0.0₆2300 BUSD	190.88K	0.0441 BUSD	$0.0439	0xdcf...163b9
Mar 26 04:26 PM	GM / WBNB	Buy	$0.0₆2287	0.0₉3649 WBNB	190.88K	0.0₄6977 WBNB	$0.0437	0xdcf...163b9
Mar 26 03:15 PM	GM / WBNB	Buy	$0.0₆2290	0.0₉3655 WBNB	8.33M	0.0₂3051 WBNB	$1.91	0x431...f296a
Mar 26 11:22 AM	GM / WBNB	Buy	$0.0₆2299	0.0₉3652 WBNB	3.04M	0.0₂1113 WBNB	$0.6984	0x7d0...04ecc
Mar 26 09:32 AM	GM / WBNB	Buy	$0.0₆2301	0.0₉3651 WBNB	8.91M	0.0₂3259 WBNB	$2.05	0x481...da7a0
Mar 26 08:26 AM	GM / WBNB	Buy	$0.0₆2310	0.0₉3648 WBNB	3.16M	0.0₂1155 WBNB	$0.7293	0xe98...97436
Mar 26 07:35 AM	GM / HAMA	Buy	$0.00	0.6830 HAMA	244.50K	162.85K HAMA	$0.00	0x775...c6871
Mar 26 06:40 AM	GM / WBNB	Buy	$0.0₆2314	0.0₉3647 WBNB	3.60M	0.0₂1316 WBNB	$0.8327	0xfd9...a21ee
Mar 26 06:06 AM	GM / WBNB	Buy	$0.0₆2315	0.0₉3645 WBNB	3.24M	0.0₂1185 WBNB	$0.7506	0x9d9...34bce
Mar 26 05:50 AM	GM / WBNB	Buy	$0.0₆2322	0.0₉3644 WBNB	7.82M	0.0₂2854 WBNB	$1.81	0xe03...e4ae1
Mar 26 05:23 AM	GM / WBNB	Buy	$0.0₆2329	0.0₉3641 WBNB	5.00M	0.0₂1825 WBNB	$1.16	0x6fd...4563e
Mar 26 04:22 AM	GM / WBNB	Buy	$0.0₆2335	0.0₉3640 WBNB	3.63M	0.0₂1325 WBNB	$0.8481	0x07b...d5e24
Mar 26 03:04 AM	GM / WBNB	Buy	$0.0₆2337	0.0₉3638 WBNB	4.28M	0.0₂1560 WBNB	$0.9992	0x2d1...9aa1f
Mar 25 01:38 PM	GM / WBNB	Sell	$0.0₆2372	0.0₉3637 WBNB	7.61M	0.0₂2761 WBNB	$1.80	0xfa3...952c3
Mar 25 09:52 AM	GM / WBNB	Sell	$0.0₆2363	0.0₉3640 WBNB	3.65M	0.0₂1327 WBNB	$0.8633	0x57a...3dd1b
Mar 25 08:42 AM	GM / WBNB	Sell	$0.0₆2357	0.0₉3641 WBNB	1.65M	0.0₃5989 WBNB	$0.3886	0xcc7...b4433
Mar 25 08:42 AM	GM / WBNB	Sell	$0.0₆2358	0.0₉3641 WBNB	4.00M	0.0₂1453 WBNB	$0.9425	0xc1d...fa9c3
Mar 25 07:17 AM	GM / WBNB	Sell	$0.0₆2354	0.0₉3643 WBNB	2.55M	0.0₃9277 WBNB	$0.6008	0xab4...e62f2
Mar 25 06:06 AM	GM / WBNB	Sell	$0.0₆2346	0.0₉3644 WBNB	195.26K	0.0₄7097 WBNB	$0.0458	0x7f9...1a7f7
Mar 25 06:06 AM	GM / BUSD	Buy	$0.0₆2337	0.0₆2334 BUSD	195.26K	0.0453 BUSD	$0.0456	0x7f9...1a7f7
Mar 25 05:13 AM	GM / WBNB	Sell	$0.0₆2352	0.0₉3644 WBNB	7.32M	0.0₂2661 WBNB	$1.72	0x8ff...7d37b
Mar 25 03:46 AM	GM / WBNB	Sell	$0.0₆2342	0.0₉3646 WBNB	6.41M	0.0₂2331 WBNB	$1.50	0x420...5e442
Mar 25 03:46 AM	GM / WBNB	Buy	$0.0₆2342	0.0₉3649 WBNB	8.06M	0.0₂2948 WBNB	$1.89	0x90a...71486
Mar 25 12:45 AM	GM / WBNB	Sell	$0.0₆2336	0.0₉3646 WBNB	823.25K	0.0₃2994 WBNB	$0.1923	0x909...46ad9
Mar 25 12:45 AM	GM / WBNB	Sell	$0.0₆2336	0.0₉3646 WBNB	4.43M	0.0₂1612 WBNB	$1.03	0xb76...d9cb3
Mar 24 11:43 PM	GM / WBNB	Sell	$0.0₆2332	0.0₉3648 WBNB	3.28M	0.0₂1195 WBNB	$0.7653	0xd6a...e0c8a
Mar 24 10:15 PM	GM / WBNB	Sell	$0.0₆2329	0.0₉3649 WBNB	3.71M	0.0₂1350 WBNB	$0.8631	0x819...81035
Mar 24 08:53 PM	GM / WBNB	Sell	$0.0₆2325	0.0₉3650 WBNB	4.31M	0.0₂1571 WBNB	$1.00	0xf09...26dca
Mar 24 05:07 PM	GM / WBNB	Buy	$0.0₆2291	0.0₉3652 WBNB	6.04M	0.0₂2210 WBNB	$1.38	0x1ec...c640c
Mar 24 02:42 PM	GM / WBNB	Buy	$0.0₆2299	0.0₉3649 WBNB	818.09K	0.0₃2993 WBNB	$0.1881	0x50f...59276
Mar 24 02:42 PM	GM / WBNB	Buy	$0.0₆2299	0.0₉3649 WBNB	4.17M	0.0₂1525 WBNB	$0.9582	0x551...de62a
Mar 24 11:50 AM	GM / WBNB	Sell	$0.0₆2332	0.0₉3648 WBNB	2.96M	0.0₂1077 WBNB	$0.6900	0x654...40b9d
Mar 24 10:47 AM	GM / WBNB	Sell	$0.0₆2327	0.0₉3649 WBNB	1.93M	0.0₃7038 WBNB	$0.4499	0xe08...e450e
Mar 24 08:04 AM	GM / WBNB	Sell	$0.0₆2326	0.0₉3649 WBNB	5.46M	0.0₂1989 WBNB	$1.27	0xa3b...09043
Mar 24 05:24 AM	GM / WBNB	Buy	$0.0₆2293	0.0₉3651 WBNB	5.86M	0.0₂2144 WBNB	$1.34	0x335...85389
Mar 24 04:41 AM	GM / WBNB	Buy	$0.0₆2297	0.0₉3649 WBNB	6.64M	0.0₂2429 WBNB	$1.52	0x382...f35a5
Mar 24 03:37 AM	GM / WBNB	Buy	$0.0₆2307	0.0₉3647 WBNB	1.64M	0.0₃5986 WBNB	$0.3776	0x0cc...a8b5c
Mar 24 03:37 AM	GM / WBNB	Buy	$0.0₆2306	0.0₉3646 WBNB	2.98M	0.0₂1089 WBNB	$0.6866	0x31b...9028f
Mar 24 02:09 AM	GM / WBNB	Buy	$0.0₆2310	0.0₉3645 WBNB	3.86M	0.0₂1411 WBNB	$0.8918	0xd51...abe15
Mar 23 04:30 PM	GM / WBNB	Buy	$0.0₆2307	0.0₉3644 WBNB	9.39M	0.0₂3428 WBNB	$2.17	0x9ad...628bf
Mar 23 04:17 PM	GM / WBNB	Buy	$0.0₆2324	0.0₉3641 WBNB	4.76M	0.0₂1738 WBNB	$1.11	0x884...b1c95
Mar 23 01:54 PM	GM / WBNB	Sell	$0.0₆2358	0.0₉3639 WBNB	3.99M	0.0₂1448 WBNB	$0.9399	0xa7c...6c613
Mar 23 12:08 PM	GM / WBNB	Buy	$0.0₆2321	0.0₉3640 WBNB	5.66M	0.0₂2065 WBNB	$1.31	0x749...734b0
Mar 23 11:11 AM	GM / WBNB	Sell	$0.0₆2360	0.0₉3638 WBNB	16.05M	0.0₂5828 WBNB	$3.79	0x6ab...108ac
Mar 23 11:06 AM	GM / WBNB	Sell	$0.0₆2334	0.0₉3644 WBNB	35.45M	0.0129 WBNB	$8.27	0xf53...e8b01

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/GM		4y	$617.55	11	$18.08	-	-	1.35%	$1.06B

What is the price of GoldMiner (GM)?

The current price for GoldMiner (GM) on the Bsc chain is $0.0₆2267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GoldMiner (GM)?

You can buy GoldMiner on decentralized exchanges (DEXes) on the Bsc chain. Check the GoldMiner Liquidity pools to see all available GM trading pairs and choose the pool with the best liquidity.

What is GoldMiner (GM) liquidity?

The total liquidity for GoldMiner (GM) across all pools on Bsc is $4.71K. Liquidity is spread across pools, providing traders with multiple options for swapping GM.

What is GM, GoldMiner?

GoldMiner (GM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GM is $0.0₆2267. Visit the Description tab for more details about this project.

How to trade GM?

You can buy or sell GM on the Bsc chain through any of available GM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoldMiner

GoldMiner is an innovative play-to-earn third-person shooter game that immerses players in a gold-mining adventure. In this engaging game, users aim to enhance their mining hit rate while equipping their characters with unique NFTs. These NFTs are designed to boost the character's capabilities and increase overall game output. By combining elements of decentralized finance (DeFi) with collectible features, GoldMiner offers a dynamic environment where players can express their individuality. The game not only provides entertainment but also the opportunity to earn rewards through strategic gameplay. Players can look forward to an interactive ecosystem that encourages creativity and personal expression while exploring the thrilling world of gold mining. GoldMiner stands out by blending gaming with financial incentives, making it a unique addition to the play-to-earn landscape.

WBNB/GM on PancakeSwap V2

GoldMiner (GM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GoldMiner

About GoldMiner