Bitcoin BR (BTCBR)
The live Bitcoin BR price today is $0.0167290, with a 24-hour trading volume of $0.00. BTCBR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0167290
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4321
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5.429032235388248e+30 BTCBR for -13256014473030744 USDT
- : -2.189237039533201e+27 BTCBR for 1.406284393079042e+25 BTCBR
- : 2.189237039533201e+27 BTCBR for -80206209099 USDT
- : 1.3179010774057814e+32 BTCBR for -160199466654 USDT
- : -1.3179010774057814e+32 BTCBR for 3227129140838464 USDT
- : -1.3179668077196985e+32 BTCBR for 23635648111995080 USDT
- : 1.3179668077196985e+32 BTCBR for -8.143730184136083e+29 BTCBR
- : 2.2036335947786745e+30 BTCBR for -23635647645667790 USDT
- : 2.1920865905289692e+32 BTCBR for -1.2102123486199697e+30 BTCBR
- : -2.2036335950004298e+30 BTCBR for 23635849241819452 USDT
Bitcoin BR
Bitcoin BR Price (BTCBR)
| Date | Market | Type | Price (USD) | Price | BTCBR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:02 AM | BTCBR / USDT | Buy | $0.0152447 | 0.0152447 USDT | 5.43T | 0.0133 USDT | $0.021329 | 0x487...b6289 |
Mar 15 09:52 PM | BTCBR / BTCBR | Sell | $0.0165281 | 0.026440 BTCBR | 2.19B | 14.06M BTCBR | $0.061157 | 0xe4f...4ccbd |
Mar 15 09:52 PM | BTCBR / USDT | Buy | $0.0165486 | 0.0165485 USDT | 2.19B | 0.078021 USDT | $0.061201 | 0xe4f...4ccbd |
Mar 15 09:52 PM | BTCBR / USDT | Buy | $0.0162438 | 0.0162438 USDT | 131.79T | 0.061602 USDT | $0.023213 | 0x52d...46b58 |
Mar 15 09:52 PM | BTCBR / USDT | Sell | $0.0152438 | 0.0152438 USDT | 131.79T | 0.023228 USDT | $0.0321 | 0x52d...46b58 |
Mar 15 09:52 PM | BTCBR / USDT | Sell | $0.0256049 | 0.0256048 USDT | 131.80T | 0.0236 USDT | $0.0117972 | 0x198...71e7f |
Mar 15 09:52 PM | BTCBR / BTCBR | Buy | $0.0165281 | 0.026440 BTCBR | 131.80T | 814.37B BTCBR | $0.026960 | 0x198...71e7f |
Mar 15 09:52 PM | BTCBR / USDT | Buy | $0.0131073 | 0.0131073 USDT | 2.20T | 0.0236 USDT | $0.0236 | 0x6ea...df62c |
Mar 15 09:52 PM | BTCBR / BTCBR | Buy | $0.0165133 | 0.025900 BTCBR | 219.21T | 1.21T BTCBR | $0.0113 | 0xfbf...236a3 |
Mar 15 09:51 PM | BTCBR / USDT | Sell | $0.0212153 | 0.0212153 USDT | 2.20T | 0.0236 USDT | $0.094744 | 0x0f7...3bd38 |
Mar 15 09:51 PM | BTCBR / BTCBR | Buy | $0.0164473 | 0.025142 BTCBR | 2.20T | 11.35B BTCBR | $0.049857 | 0x0f7...3bd38 |
Mar 15 09:51 PM | BTCBR / USDT | Buy | $0.0114664 | 0.0114663 USDT | 5.07B | 0.0236 USDT | $0.0236 | 0xdac...c40fb |
Mar 13 01:20 PM | BTCBR / USDT | Buy | $0.0212123 | 0.0212123 USDT | 966.69T | 0.062052 USDT | $0.062052 | 0xcfe...dd126 |
Mar 13 01:20 PM | BTCBR / BTCBR | Sell | $0.0164159 | 0.025135 BTCBR | 966.69T | 7.00T BTCBR | $0.0402 | 0xcfe...dd126 |
Mar 13 01:20 PM | BTCBR / USDT | Sell | $0.0261111 | 0.0261111 USDT | 966.70T | 0.031389 USDT | $0.0111074 | 0x50f...159ca |
Mar 11 08:29 AM | BTCBR / BTCBR | Sell | $0.0168104 | 0.0103 BTCBR | 19.34T | 199.57B BTCBR | $0.021568 | 0x624...02111 |