Tavreli token (TAVRO)
The live Tavreli token price today is $0.036082, with a 24-hour trading volume of $1.84. TAVRO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036082
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $654.41
- 24h Volume
- $1.84
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/TAVRO on PancakeSwap V3WBNB/TAVRO on PancakeSwap V2Recent Transactions
- : 52505387425 TAVRO for -525981644110073 WBNB
- : 52505387425 TAVRO for -320709415264528700 USDT
- : 97931193126 TAVRO for -978280659720227 WBNB
- : 97931193126 TAVRO for -603141453360458000 USDT
- : 62357115310 TAVRO for -621049499423458 WBNB
- : 62357115310 TAVRO for -387455359151326700 USDT
- : 27266314227 TAVRO for -271106242144195 WBNB
- : 27266314227 TAVRO for -170261016085258800 USDT
- : 66804319705 TAVRO for -663062663601276 WBNB
- : 66804319705 TAVRO for -419335281571802900 USDT
Tavreli token
Tavreli token Price (TAVRO)
| Date | Market | Type | Price (USD) | Price | TAVRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:40 PM | TAVRO / WBNB | Buy | $0.036075 | 0.051001 WBNB | 525.05 | 0.035260 WBNB | $0.3190 | 0xb98...36874 |
Mar 27 02:40 PM | TAVRO / USDT | Buy | $0.036090 | 0.036092 USDT | 525.05 | 0.3207 USDT | $0.3197 | 0xb98...36874 |
Mar 27 10:50 AM | TAVRO / WBNB | Buy | $0.036110 | 0.069983 WBNB | 979.31 | 0.039783 WBNB | $0.5983 | 0x9fa...80656 |
Mar 27 10:50 AM | TAVRO / USDT | Buy | $0.036125 | 0.036127 USDT | 979.31 | 0.6031 USDT | $0.5997 | 0x9fa...80656 |
Mar 27 08:52 AM | TAVRO / WBNB | Buy | $0.036178 | 0.069947 WBNB | 623.57 | 0.036211 WBNB | $0.3852 | 0xdb8...1b085 |
Mar 27 08:52 AM | TAVRO / USDT | Buy | $0.036191 | 0.036193 USDT | 623.57 | 0.3875 USDT | $0.3860 | 0xdb8...1b085 |
Mar 26 04:14 PM | TAVRO / WBNB | Buy | $0.036220 | 0.069924 WBNB | 272.66 | 0.032712 WBNB | $0.1696 | 0x718...2d9c5 |
Mar 26 04:14 PM | TAVRO / USDT | Buy | $0.036234 | 0.036236 USDT | 272.66 | 0.1703 USDT | $0.1700 | 0x718...2d9c5 |
Mar 26 09:42 AM | TAVRO / WBNB | Buy | $0.036238 | 0.069913 WBNB | 668.04 | 0.036631 WBNB | $0.4167 | 0x0d1...8ee46 |
Mar 26 09:42 AM | TAVRO / USDT | Buy | $0.036253 | 0.036255 USDT | 668.04 | 0.4193 USDT | $0.4177 | 0x0d1...8ee46 |
Mar 26 06:07 AM | TAVRO / WBNB | Buy | $0.036283 | 0.069889 WBNB | 712.42 | 0.037053 WBNB | $0.4476 | 0xbdd...f883c |
Mar 26 06:07 AM | TAVRO / USDT | Buy | $0.036300 | 0.036302 USDT | 712.42 | 0.4506 USDT | $0.4488 | 0xbdd...f883c |
Mar 26 04:06 AM | TAVRO / WBNB | Buy | $0.036333 | 0.069863 WBNB | 300.44 | 0.032969 WBNB | $0.1902 | 0x1a4...41586 |
Mar 26 04:06 AM | TAVRO / USDT | Buy | $0.036350 | 0.036352 USDT | 300.44 | 0.1911 USDT | $0.1908 | 0x1a4...41586 |
Mar 25 06:49 PM | TAVRO / WBNB | Buy | $0.036353 | 0.069852 WBNB | 159.42 | 0.031574 WBNB | $0.1013 | 0x9b6...18855 |
Mar 25 06:49 PM | TAVRO / USDT | Buy | $0.036372 | 0.036373 USDT | 159.42 | 0.1017 USDT | $0.1016 | 0x9b6...18855 |
Mar 25 01:21 PM | TAVRO / WBNB | Sell | $0.036400 | 0.069846 WBNB | 823.93 | 0.038104 WBNB | $0.5273 | 0xcd7...cbeed |
Mar 25 01:21 PM | TAVRO / USDT | Sell | $0.036384 | 0.036385 USDT | 823.93 | 0.5236 USDT | $0.5260 | 0xcd7...cbeed |
Mar 25 12:42 AM | TAVRO / WBNB | Sell | $0.036328 | 0.069876 WBNB | 1.17K | 0.021157 WBNB | $0.7416 | 0x64e...95d3b |
Mar 25 12:42 AM | TAVRO / USDT | Sell | $0.036322 | 0.036326 USDT | 1.17K | 0.7366 USDT | $0.7409 | 0x64e...95d3b |
Mar 24 05:33 AM | TAVRO / WBNB | Buy | $0.036227 | 0.069919 WBNB | 624.41 | 0.036202 WBNB | $0.3888 | 0xc92...0a771 |
Mar 24 05:33 AM | TAVRO / USDT | Buy | $0.036244 | 0.036244 USDT | 624.41 | 0.3912 USDT | $0.3898 | 0xc92...0a771 |
Mar 24 02:50 AM | TAVRO / WBNB | Buy | $0.036270 | 0.069896 WBNB | 343.46 | 0.033406 WBNB | $0.2153 | 0xb6b...8b60b |
Mar 24 02:50 AM | TAVRO / USDT | Buy | $0.036285 | 0.036288 USDT | 343.46 | 0.2163 USDT | $0.2159 | 0xb6b...8b60b |
Mar 23 11:08 AM | TAVRO / WBNB | Sell | $0.036330 | 0.069883 WBNB | 1.33K | 0.021311 WBNB | $0.8396 | 0xce7...62f37 |
Mar 23 11:08 AM | TAVRO / USDT | Sell | $0.036310 | 0.036312 USDT | 1.33K | 0.8311 USDT | $0.8370 | 0xce7...62f37 |
Mar 23 02:18 AM | TAVRO / WBNB | Buy | $0.036219 | 0.069932 WBNB | 439.99 | 0.034378 WBNB | $0.2736 | 0x4b5...ae1e9 |
Mar 23 02:18 AM | TAVRO / USDT | Buy | $0.036218 | 0.036219 USDT | 439.99 | 0.2743 USDT | $0.2736 | 0x4b5...ae1e9 |
Mar 22 12:14 PM | TAVRO / WBNB | Buy | $0.036240 | 0.069916 WBNB | 343.12 | 0.033409 WBNB | $0.2141 | 0x850...0b0cb |
Mar 22 12:14 PM | TAVRO / USDT | Buy | $0.036249 | 0.036250 USDT | 343.12 | 0.2148 USDT | $0.2144 | 0x850...0b0cb |
Mar 22 04:03 AM | TAVRO / WBNB | Sell | $0.036294 | 0.069903 WBNB | 816.56 | 0.038079 WBNB | $0.5139 | 0x26c...36f27 |
Mar 22 04:03 AM | TAVRO / USDT | Sell | $0.036272 | 0.036274 USDT | 816.56 | 0.5100 USDT | $0.5121 | 0x26c...36f27 |
Mar 22 12:02 AM | TAVRO / USDT | Buy | $0.036216 | 0.036217 USDT | 1.55K | 0.9728 USDT | $0.9643 | 0x8db...71e33 |
Mar 22 12:02 AM | TAVRO / WBNB | Buy | $0.036195 | 0.069933 WBNB | 1.55K | 0.021541 WBNB | $0.9611 | 0x8db...71e33 |