binite

binite Price (binite)

Date	Market	Type	Price (USD)	Price	binite	2nd ASSET	Total	TXN
Mar 29 05:00 PM	binite / WBNB	Buy	$0.0₅7451	0.0₇1223 WBNB	33.49K	0.0₃4104 WBNB	$0.2495	0x513...104da
Mar 29 02:44 PM	binite / WBNB	Sell	$0.0₅7463	0.0₇1223 WBNB	3.49M	0.0427 WBNB	$26.03	0x180...6a306
Mar 29 02:54 AM	binite / WBNB	Sell	$0.0₅7578	0.0₇1235 WBNB	1.26M	0.0156 WBNB	$9.56	0x6aa...b2073
Mar 29 02:54 AM	binite / WBNB	Buy	$0.0₅7606	0.0₇1240 WBNB	80.50	0.0₅1000 WBNB	$0.0₃6123	0x6aa...b2073
Mar 28 01:36 PM	binite / WBNB	Sell	$0.0₅7604	0.0₇1240 WBNB	6.01M	0.0750 WBNB	$45.71	0xe77...f65e0
Mar 28 10:21 AM	binite / WBNB	Buy	$0.0₅7716	0.0₇1261 WBNB	134.51K	0.0₂1700 WBNB	$1.04	0x4a2...9dcef
Mar 27 06:32 PM	binite / WBNB	Buy	$0.0₅7664	0.0₇1261 WBNB	134.56K	0.0₂1700 WBNB	$1.03	0xfbb...9f9c4
Mar 27 08:30 AM	binite / WBNB	Buy	$0.0₅7876	0.0₇1260 WBNB	13.19M	0.1635 WBNB	$103.91	0x633...47972
Mar 26 05:42 PM	binite / USDT	Sell	$0.0₅7649	0.0₅7652 USDT	1.79K	0.0144 USDT	$0.0137	0xfb4...7845e
Mar 26 05:42 PM	binite / WBNB	Buy	$0.0₅7614	0.0₇1213 WBNB	1.79K	0.0₄2182 WBNB	$0.0137	0xfb4...7845e
Mar 26 05:42 PM	binite / WBNB	Sell	$0.0₅7614	0.0₇1213 WBNB	20.26M	0.2524 WBNB	$154.28	0xb0c...edaef
Mar 26 12:08 PM	binite / WBNB	Sell	$0.0₅8093	0.0₇1287 WBNB	2.71M	0.0349 WBNB	$21.92	0xbf4...f84f4
Mar 26 05:53 AM	binite / WBNB	Sell	$0.0₅8243	0.0₇1297 WBNB	2.01M	0.0261 WBNB	$16.57	0xb3a...7ef03
Mar 26 03:59 AM	binite / WBNB	Sell	$0.0₅8385	0.0₇1305 WBNB	786.07K	0.0102 WBNB	$6.59	0x80a...b3578
Mar 25 07:15 PM	binite / USDT	Sell	$0.0₅8495	0.0₅8496 USDT	878.30	0.0₂7645 USDT	$0.0₂7461	0x5b9...d4766
Mar 25 07:15 PM	binite / WBNB	Buy	$0.0₅8453	0.0₇1308 WBNB	878.30	0.0₄1152 WBNB	$0.0₂7424	0x5b9...d4766
Mar 25 07:13 PM	binite / WBNB	Sell	$0.0₅8450	0.0₇1308 WBNB	2.98M	0.0390 WBNB	$25.17	0x13b...d3e25
Mar 25 03:36 PM	binite / WBNB	Sell	$0.0₅8504	0.0₇1319 WBNB	1.19M	0.0157 WBNB	$10.11	0x5a4...d2e3c
Mar 25 02:21 PM	binite / WBNB	Sell	$0.0₅8588	0.0₇1324 WBNB	1.25M	0.0166 WBNB	$10.75	0x657...34ca2
Mar 25 11:42 AM	binite / WBNB	Sell	$0.0₅8626	0.0₇1329 WBNB	7.21M	0.0965 WBNB	$62.15	0xe44...eca50
Mar 25 11:40 AM	binite / WBNB	Sell	$0.0₅8828	0.0₇1358 WBNB	2.47M	0.0336 WBNB	$21.83	0x187...69935
Mar 25 11:24 AM	binite / WBNB	Buy	$0.0₅8863	0.0₇1368 WBNB	2.47M	0.0338 WBNB	$21.92	0x315...aea83
Mar 25 11:23 AM	binite / WBNB	Sell	$0.0₅8794	0.0₇1358 WBNB	10.00M	0.1375 WBNB	$87.93	0x2ff...6063b
Mar 25 11:22 AM	binite / USDT	Sell	$0.0₅8960	0.0₅8961 USDT	4.05K	0.0414 USDT	$0.0363	0x005...950e0
Mar 25 11:22 AM	binite / WBNB	Buy	$0.0₅9066	0.0₇1400 WBNB	4.05K	0.0₄5690 WBNB	$0.0368	0x005...950e0
Mar 25 11:22 AM	binite / WBNB	Buy	$0.0₅9066	0.0₇1400 WBNB	7.21M	0.1000 WBNB	$65.33	0xfcb...52282
Mar 25 11:22 AM	binite / WBNB	Sell	$0.0₅8869	0.0₇1370 WBNB	71.08M	1.09 WBNB	$630.38	0x1a3...c9d01
Mar 25 11:09 AM	binite / WBNB	Sell	$0.0₄1114	0.0₇1721 WBNB	5.65M	0.0979 WBNB	$62.87	0x92d...1b91c
Mar 25 08:39 AM	binite / WBNB	Sell	$0.0₄1136	0.0₇1755 WBNB	9.90M	0.1762 WBNB	$112.43	0xd1b...df027
Mar 25 07:11 AM	binite / WBNB	Sell	$0.0₄1173	0.0₇1816 WBNB	2.98M	0.0542 WBNB	$34.92	0xcd1...e46a9
Mar 25 12:51 AM	binite / WBNB	Sell	$0.0₄1175	0.0₇1835 WBNB	1.48K	0.0₄2714 WBNB	$0.0174	0x5ab...27d2c
Mar 25 12:51 AM	binite / USDT	Buy	$0.0₄1169	0.0₄1170 USDT	1.48K	0.0165 USDT	$0.0173	0x5ab...27d2c
Mar 25 12:41 AM	binite / WBNB	Buy	$0.0₄1176	0.0₇1835 WBNB	28.56M	0.5000 WBNB	$335.61	0x573...fe7ca
Mar 24 11:41 PM	binite / WBNB	Sell	$0.0₄1064	0.0₇1663 WBNB	1.17K	0.0₄1943 WBNB	$0.0124	0xb20...9b713
Mar 24 11:41 PM	binite / USDT	Buy	$0.0₄1056	0.0₄1057 USDT	1.17K	0.0119 USDT	$0.0124	0xb20...9b713
Mar 24 11:26 PM	binite / WBNB	Buy	$0.0₄1063	0.0₇1663 WBNB	18.56M	0.3000 WBNB	$197.10	0xd00...fc7db
Mar 24 02:33 PM	binite / WBNB	Buy	$0.0₅9872	0.0₇1565 WBNB	9.90M	0.1527 WBNB	$97.72	0xd5a...710c8
Mar 24 02:24 PM	binite / WBNB	Buy	$0.0₅9547	0.0₇1515 WBNB	26.12K	0.0₃3967 WBNB	$0.2493	0xecf...24add
Mar 24 02:11 PM	binite / WBNB	Sell	$0.0₅9576	0.0₇1515 WBNB	394.91K	0.0₂5971 WBNB	$3.78	0x793...3f6f9
Mar 24 01:42 PM	binite / WBNB	Sell	$0.0₅9607	0.0₇1517 WBNB	16.97M	0.2639 WBNB	$163.02	0x4f3...af707
Mar 24 01:41 PM	binite / WBNB	Sell	$0.0₄1015	0.0₇1603 WBNB	2.81K	0.0₄4496 WBNB	$0.0285	0xf73...c1e0a
Mar 24 01:34 PM	binite / WBNB	Sell	$0.0₄1021	0.0₇1603 WBNB	3.71M	0.0597 WBNB	$37.86	0x838...ee0c3
Mar 24 12:13 PM	binite / WBNB	Buy	$0.0₄1037	0.0₇1623 WBNB	9.71M	0.1554 WBNB	$100.60	0x9fb...4343a
Mar 24 12:12 PM	binite / WBNB	Buy	$0.0₄1003	0.0₇1572 WBNB	5.12M	0.0799 WBNB	$51.29	0x754...fa6df
Mar 24 11:24 AM	binite / WBNB	Buy	$0.0₅9840	0.0₇1546 WBNB	3.23M	0.0498 WBNB	$31.76	0x39d...8b1cd
Mar 24 11:18 AM	binite / USDT	Sell	$0.0₅9780	0.0₅9781 USDT	1.28K	0.0131 USDT	$0.0126	0x049...094d2
Mar 24 11:18 AM	binite / WBNB	Buy	$0.0₅9733	0.0₇1530 WBNB	1.28K	0.0₄1970 WBNB	$0.0125	0x049...094d2
Mar 24 11:16 AM	binite / WBNB	Sell	$0.0₅9738	0.0₇1530 WBNB	15.67M	0.2452 WBNB	$152.60	0x199...45e77
Mar 24 10:46 AM	binite / WBNB	Sell	$0.0₄1027	0.0₇1610 WBNB	1.69M	0.0273 WBNB	$17.39	0x1cd...39098
Mar 24 10:46 AM	binite / WBNB	Buy	$0.0₄1033	0.0₇1619 WBNB	2.57M	0.0415 WBNB	$26.54	0xe96...041c2
Mar 24 10:44 AM	binite / WBNB	Sell	$0.0₄1024	0.0₇1605 WBNB	9.84M	0.1600 WBNB	$100.75	0xc6a...a3bdb
Mar 24 10:43 AM	binite / USDT	Sell	$0.0₄1065	0.0₄1065 USDT	1.01K	0.0111 USDT	$0.0107	0x8f2...59931
Mar 24 10:43 AM	binite / WBNB	Buy	$0.0₄1058	0.0₇1658 WBNB	1.01K	0.0₄1679 WBNB	$0.0107	0x8f2...59931
Mar 24 10:40 AM	binite / WBNB	Sell	$0.0₄1058	0.0₇1658 WBNB	7.18M	0.1201 WBNB	$75.91	0xf89...420bd
Mar 24 10:40 AM	binite / WBNB	Sell	$0.0₄1084	0.0₇1699 WBNB	2.16M	0.0367 WBNB	$23.40	0xb21...5ae14
Mar 24 10:37 AM	binite / WBNB	Sell	$0.0₄1091	0.0₇1711 WBNB	503.19K	0.0₂8594 WBNB	$5.49	0x219...7159f
Mar 24 10:34 AM	binite / WBNB	Sell	$0.0₄1092	0.0₇1714 WBNB	9.19M	0.1596 WBNB	$100.33	0xbc7...310a7
Mar 24 10:34 AM	binite / WBNB	Sell	$0.0₄1127	0.0₇1769 WBNB	1.93M	0.0342 WBNB	$21.76	0x8d0...f6936
Mar 24 10:33 AM	binite / USDT	Sell	$0.0₄1140	0.0₄1140 USDT	1.22K	0.0145 USDT	$0.0139	0x664...dc6d5
Mar 24 10:33 AM	binite / WBNB	Buy	$0.0₄1135	0.0₇1781 WBNB	1.22K	0.0₄2182 WBNB	$0.0139	0x664...dc6d5
Mar 24 10:33 AM	binite / WBNB	Sell	$0.0₄1135	0.0₇1781 WBNB	5.12M	0.0918 WBNB	$58.13	0xbf4...036da
Mar 24 10:32 AM	binite / WBNB	Sell	$0.0₄1155	0.0₇1813 WBNB	6.41M	0.1172 WBNB	$74.05	0x096...3e062
Mar 24 08:28 AM	binite / WBNB	Sell	$0.0₄1178	0.0₇1854 WBNB	14.07M	0.2668 WBNB	$165.68	0xe7e...1331b
Mar 24 07:38 AM	binite / USDT	Sell	$0.0₄1243	0.0₄1244 USDT	939.16	0.0121 USDT	$0.0117	0x0f4...346e7
Mar 24 07:38 AM	binite / WBNB	Buy	$0.0₄1237	0.0₇1950 WBNB	939.16	0.0₄1836 WBNB	$0.0116	0x0f4...346e7
Mar 24 07:14 AM	binite / WBNB	Buy	$0.0₄1237	0.0₇1950 WBNB	20.17K	0.0₃3942 WBNB	$0.2494	0x3c8...ff2f4
Mar 24 07:06 AM	binite / WBNB	Sell	$0.0₄1236	0.0₇1950 WBNB	8.93M	0.1765 WBNB	$110.30	0xa98...bdb90
Mar 24 07:02 AM	binite / WBNB	Sell	$0.0₄1271	0.0₇2015 WBNB	7.47M	0.1522 WBNB	$94.92	0x058...24bb6
Mar 24 07:01 AM	binite / WBNB	Sell	$0.0₄1307	0.0₇2071 WBNB	7.47M	0.1565 WBNB	$97.57	0x98e...95211
Mar 24 06:45 AM	binite / WBNB	Sell	$0.0₄1342	0.0₇2130 WBNB	14.34M	0.3131 WBNB	$192.33	0xff4...a039e
Mar 24 06:14 AM	binite / WBNB	Buy	$0.0₄1417	0.0₇2251 WBNB	8.93M	0.1980 WBNB	$126.46	0x007...798e1
Mar 24 06:13 AM	binite / WBNB	Buy	$0.0₄1368	0.0₇2174 WBNB	14.07M	0.2985 WBNB	$192.41	0x960...5c9e0
Mar 24 05:14 AM	binite / WBNB	Buy	$0.0₄1294	0.0₇2062 WBNB	2.42M	0.0498 WBNB	$31.30	0x3fe...b3e22
Mar 24 04:42 AM	binite / WBNB	Sell	$0.0₄1286	0.0₇2043 WBNB	389.12K	0.0₂7934 WBNB	$5.00	0x428...bb85f
Mar 24 04:01 AM	binite / WBNB	Sell	$0.0₄1294	0.0₇2046 WBNB	5.97M	0.1232 WBNB	$77.27	0xc0e...f2254
Mar 24 04:00 AM	binite / WBNB	Sell	$0.0₄1324	0.0₇2092 WBNB	437.82K	0.0₂9142 WBNB	$5.79	0x717...ab69c
Mar 24 03:58 AM	binite / USDT	Sell	$0.0₄1332	0.0₄1333 USDT	1.09K	0.0152 USDT	$0.0146	0xe71...cc30f
Mar 24 03:58 AM	binite / WBNB	Buy	$0.0₄1326	0.0₇2096 WBNB	1.09K	0.0₄2300 WBNB	$0.0145	0xe71...cc30f
Mar 24 03:57 AM	binite / WBNB	Sell	$0.0₄1326	0.0₇2096 WBNB	21.45M	0.4671 WBNB	$284.41	0xc30...679d2
Mar 24 03:50 AM	binite / USDT	Sell	$0.0₄1449	0.0₄1449 USDT	1.05K	0.0158 USDT	$0.0152	0xe0a...c2dd1
Mar 24 03:50 AM	binite / WBNB	Buy	$0.0₄1440	0.0₇2275 WBNB	1.05K	0.0₄2397 WBNB	$0.0151	0xe0a...c2dd1
Mar 24 03:50 AM	binite / WBNB	Sell	$0.0₄1440	0.0₇2275 WBNB	12.52M	0.2913 WBNB	$180.23	0x6c9...b1db0
Mar 24 12:21 AM	binite / WBNB	Sell	$0.0₄1525	0.0₇2391 WBNB	7.36M	0.1782 WBNB	$112.24	0x039...2a147
Mar 23 05:35 PM	binite / WBNB	Buy	$0.0₄1567	0.0₇2463 WBNB	7.36M	0.1791 WBNB	$115.35	0xf88...79e5b
Mar 23 02:29 PM	binite / WBNB	Sell	$0.0₄1546	0.0₇2391 WBNB	8.04M	0.1948 WBNB	$124.19	0xd60...02264
Mar 23 02:21 PM	binite / WBNB	Sell	$0.0₄1598	0.0₇2470 WBNB	56.51K	0.0₂1393 WBNB	$0.9029	0xd02...7b1e5
Mar 23 01:35 PM	binite / WBNB	Buy	$0.0₄1590	0.0₇2471 WBNB	1.25M	0.0309 WBNB	$19.89	0x257...769ed
Mar 23 01:31 PM	binite / WBNB	Sell	$0.0₄1584	0.0₇2458 WBNB	1.03K	0.0₄2528 WBNB	$0.0163	0x693...e263b
Mar 23 01:31 PM	binite / USDT	Buy	$0.0₄1576	0.0₄1576 USDT	1.03K	0.0156 USDT	$0.0162	0x693...e263b
Mar 23 01:26 PM	binite / WBNB	Buy	$0.0₄1584	0.0₇2458 WBNB	3.16M	0.0772 WBNB	$49.96	0x196...af2de
Mar 23 01:24 PM	binite / WBNB	Buy	$0.0₄1565	0.0₇2427 WBNB	12.52M	0.2970 WBNB	$195.88	0x574...13e1a
Mar 23 01:19 PM	binite / WBNB	Buy	$0.0₄1489	0.0₇2308 WBNB	2.16M	0.0498 WBNB	$32.15	0x65e...1b723
Mar 23 01:16 PM	binite / WBNB	Buy	$0.0₄1476	0.0₇2288 WBNB	3.39M	0.0771 WBNB	$49.95	0xcfc...8ad21
Mar 23 01:16 PM	binite / WBNB	Sell	$0.0₄1457	0.0₇2258 WBNB	416.54	0.0₅9381 WBNB	$0.0₂6066	0xfd7...1ea03
Mar 23 01:16 PM	binite / USDT	Buy	$0.0₄1451	0.0₄1451 USDT	416.54	0.0₂5961 USDT	$0.0₂6042	0xfd7...1ea03
Mar 23 01:16 PM	binite / WBNB	Buy	$0.0₄1457	0.0₇2258 WBNB	8.04M	0.1791 WBNB	$117.04	0x2f2...752e5
Mar 23 01:16 PM	binite / WBNB	Sell	$0.0₄1412	0.0₇2189 WBNB	1.23K	0.0₄2679 WBNB	$0.0173	0x951...2612a
Mar 23 01:16 PM	binite / USDT	Buy	$0.0₄1405	0.0₄1405 USDT	1.23K	0.0165 USDT	$0.0172	0x951...2612a
Mar 23 01:14 PM	binite / WBNB	Buy	$0.0₄1411	0.0₇2189 WBNB	9.28M	0.2000 WBNB	$130.89	0xc0d...21790
Mar 23 01:12 PM	binite / WBNB	Buy	$0.0₄1362	0.0₇2113 WBNB	24.72M	0.5000 WBNB	$336.60	0x459...399db

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/binite		7mo	$609.48	4	$35.90	-	-	-0.70%	$1.04B

What is the price of binite (binite)?

The current price for binite (binite) on the Bsc chain is $0.0₅7451. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for binite (binite)?

The Fully Diluted Valuation (FDV) of binite (binite) is $7.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy binite (binite)?

You can buy binite on decentralized exchanges (DEXes) on the Bsc chain. Check the binite Liquidity pools to see all available binite trading pairs and choose the pool with the best liquidity.

What is binite (binite) liquidity?

The total liquidity for binite (binite) across all pools on Bsc is $5.18K. Liquidity is spread across pools, providing traders with multiple options for swapping binite.

What is binite, binite?

binite (binite) is a cryptocurrency token deployed on the Bsc blockchain. The current value of binite is $0.0₅7451. Visit the Description tab for more details about this project.

How to trade binite?

You can buy or sell binite on the Bsc chain through any of available binite Liquidity pools. Check volumes and liquidity depth across different DEXes.

About binite

binite

WBNB/binite on PancakeSwap V2

binite (binite)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

binite

About binite