Elemon Token (ELMON)
The live Elemon Token price today is $0.033493, with a 24-hour trading volume of $41.37. ELMON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.92K
- 24h Volume
- $41.37
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD)Liquidity Pools
WBNB/ELMON on PancakeSwap V2WBNB/ELMON on MdexELMON/BUSD on PancakeSwap V2Recent Transactions
- : 1.181541699283699e+23 ELMON for -65279938270708536 WBNB
- : -151067631631717560000 ELMON for 52800220188503490 BUSD
- : 151067631631717560000 ELMON for -83158991504671 WBNB
- : -156017500976718500000 ELMON for 85691798898127 WBNB
- : 1.7830571540196413e+22 ELMON for -9841171053394700 WBNB
- : -5716371866257197000 ELMON for 2034879732633365 USDT
- : 5716371866257197000 ELMON for -3144271649427 WBNB
- : -37532956702353420000 ELMON for 13333846133707496 BUSD
- : 37532956702353420000 ELMON for -20640436609650 WBNB
- : -219492494371757230000 ELMON for 79759454809039330 BUSD
Elemon Token
Elemon Token Price (ELMON)
| Date | Market | Type | Price (USD) | Price | ELMON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:14 AM | ELMON / WBNB | Buy | $0.033493 | 0.065517 WBNB | 118.15K | 0.0653 WBNB | $41.26 | 0x2f5...c71dc |
Mar 22 12:24 AM | ELMON / BUSD | Sell | $0.033463 | 0.033459 BUSD | 151.07 | 0.0528 BUSD | $0.0523 | 0xacd...9e2ae |
Mar 22 12:24 AM | ELMON / WBNB | Buy | $0.033457 | 0.065493 WBNB | 151.07 | 0.048316 WBNB | $0.0522 | 0xacd...9e2ae |
Mar 21 02:05 PM | ELMON / WBNB | Sell | $0.033548 | 0.065507 WBNB | 156.02 | 0.048570 WBNB | $0.0553 | 0x4ba...ed487 |
Mar 21 01:17 PM | ELMON / WBNB | Buy | $0.033550 | 0.065507 WBNB | 17.83K | 0.029842 WBNB | $6.33 | 0x215...91886 |
Mar 19 03:31 PM | ELMON / USDT | Sell | $0.033546 | 0.033545 USDT | 5.72 | 0.022035 USDT | $0.022027 | 0x997...70287 |
Mar 19 03:31 PM | ELMON / WBNB | Buy | $0.033489 | 0.065485 WBNB | 5.72 | 0.053145 WBNB | $0.021995 | 0x997...70287 |
Mar 19 03:17 PM | ELMON / BUSD | Sell | $0.033551 | 0.033550 BUSD | 37.53 | 0.0133 BUSD | $0.0133 | 0xda2...92d3d |
Mar 19 03:17 PM | ELMON / WBNB | Buy | $0.033507 | 0.065484 WBNB | 37.53 | 0.042065 WBNB | $0.0132 | 0xda2...92d3d |
Mar 18 03:38 PM | ELMON / BUSD | Sell | $0.033578 | 0.033574 BUSD | 219.49 | 0.0798 BUSD | $0.0785 | 0xef9...f050a |
Mar 18 03:38 PM | ELMON / WBNB | Buy | $0.033553 | 0.065482 WBNB | 219.49 | 0.031206 WBNB | $0.0780 | 0xef9...f050a |
Mar 16 11:25 AM | ELMON / BUSD | Buy | $0.033725 | 0.033714 BUSD | 0.0419 | 0.041562 BUSD | $0.041562 | 0x10b...9f447 |
Mar 16 11:25 AM | ELMON / BUSD | Sell | $0.033740 | 0.033730 BUSD | 0.0419 | 0.041860 BUSD | $0.041569 | 0x10b...9f447 |
Mar 16 11:11 AM | ELMON / BUSD | Buy | $0.033719 | 0.033714 BUSD | 103.87 | 0.0383 BUSD | $0.0386 | 0xc4c...a6662 |
Mar 16 02:10 AM | ELMON / WBNB | Sell | $0.033696 | 0.065470 WBNB | 64.15 | 0.043500 WBNB | $0.0237 | 0x42a...66f80 |
Mar 16 02:10 AM | ELMON / BUSD | Buy | $0.033652 | 0.033647 BUSD | 64.15 | 0.0233 BUSD | $0.0234 | 0x42a...66f80 |
