Relay Token (RELAY)
The live Relay Token price today is $0.0180, with a 24-hour trading volume of $0.6781. RELAY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0180
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $701.38
- 24h Volume
- $0.6781
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5510663265285330000 RELAY for 99578606406723970 BUSD
- : 5510663265285330000 RELAY for -156529372703675 WBNB
- : -13146270479187210000 RELAY for 371627793142939 WBNB
- : 13146270479187210000 RELAY for -236933133446837600 BUSD
- : -4921465378795202000 RELAY for 87716227468473380 BUSD
- : 4921465378795202000 RELAY for -139851889088954 WBNB
- : -7646184527642666000 RELAY for 137768647397945540 BUSD
- : 7646184527642666000 RELAY for -217207032916075 WBNB
- : 2421311903168086000 RELAY for -68764450000000 WBNB
- : -8319559255835876000 RELAY for 151997289989791400 BUSD
Relay Token
Relay Token Price (RELAY)
| Date | Market | Type | Price (USD) | Price | RELAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:06 AM | RELAY / BUSD | Sell | $0.0181 | 0.0180 BUSD | 5.51 | 0.0996 BUSD | $0.0995 | 0x30d...151f3 |
Mar 24 03:06 AM | RELAY / WBNB | Buy | $0.0179 | 0.042834 WBNB | 5.51 | 0.031566 WBNB | $0.0989 | 0x30d...151f3 |
Mar 23 11:28 AM | RELAY / WBNB | Sell | $0.0183 | 0.042833 WBNB | 13.15 | 0.033717 WBNB | $0.2404 | 0x445...fc55a |
Mar 23 11:28 AM | RELAY / BUSD | Buy | $0.0182 | 0.0182 BUSD | 13.15 | 0.2369 BUSD | $0.2393 | 0x445...fc55a |
Mar 23 08:50 AM | RELAY / BUSD | Sell | $0.0178 | 0.0178 BUSD | 4.92 | 0.0877 BUSD | $0.0876 | 0x92a...79828 |
Mar 23 08:50 AM | RELAY / WBNB | Buy | $0.0177 | 0.042835 WBNB | 4.92 | 0.031399 WBNB | $0.0871 | 0x92a...79828 |
Mar 22 12:52 AM | RELAY / BUSD | Sell | $0.0179 | 0.0179 BUSD | 7.65 | 0.1378 BUSD | $0.1372 | 0xa8f...dce7d |
Mar 22 12:52 AM | RELAY / WBNB | Buy | $0.0179 | 0.042835 WBNB | 7.65 | 0.032173 WBNB | $0.1365 | 0xa8f...dce7d |
Mar 20 09:40 AM | RELAY / WBNB | Buy | $0.0182 | 0.042834 WBNB | 2.42 | 0.046877 WBNB | $0.0441 | 0x4bc...30b19 |
Mar 19 01:26 PM | RELAY / BUSD | Sell | $0.0182 | 0.0182 BUSD | 8.32 | 0.1520 BUSD | $0.1514 | 0xb2b...3e57f |
Mar 19 01:26 PM | RELAY / WBNB | Buy | $0.0181 | 0.042833 WBNB | 8.32 | 0.032363 WBNB | $0.1505 | 0xb2b...3e57f |
Mar 18 04:04 PM | RELAY / BUSD | Sell | $0.0185 | 0.0184 BUSD | 8.45 | 0.1567 BUSD | $0.1559 | 0xed1...0519e |
Mar 18 04:04 PM | RELAY / WBNB | Buy | $0.0183 | 0.042832 WBNB | 8.45 | 0.032398 WBNB | $0.1550 | 0xed1...0519e |
Mar 18 01:26 PM | RELAY / BUSD | Sell | $0.0187 | 0.0187 BUSD | 7.64 | 0.1436 BUSD | $0.1432 | 0xdff...2ea21 |
Mar 18 01:26 PM | RELAY / WBNB | Buy | $0.0186 | 0.042831 WBNB | 7.64 | 0.032167 WBNB | $0.1423 | 0xdff...2ea21 |
Mar 17 01:03 PM | RELAY / BUSD | Sell | $0.0190 | 0.0190 BUSD | 5.29 | 0.1005 BUSD | $0.1003 | 0x9d8...ab786 |
Mar 17 01:03 PM | RELAY / WBNB | Buy | $0.0188 | 0.042830 WBNB | 5.29 | 0.031499 WBNB | $0.0996 | 0x9d8...ab786 |
