30,123,718 Pools27,854,264 Tokens

Relay Token (RELAY)

The live Relay Token price today is $0.0180, with a 24-hour trading volume of $0.6781. RELAY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0180
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$701.38
24h Volume
$0.6781
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5510663265285330000 RELAY for 99578606406723970 BUSD
  • : 5510663265285330000 RELAY for -156529372703675 WBNB
  • : -13146270479187210000 RELAY for 371627793142939 WBNB
  • : 13146270479187210000 RELAY for -236933133446837600 BUSD
  • : -4921465378795202000 RELAY for 87716227468473380 BUSD
  • : 4921465378795202000 RELAY for -139851889088954 WBNB
  • : -7646184527642666000 RELAY for 137768647397945540 BUSD
  • : 7646184527642666000 RELAY for -217207032916075 WBNB
  • : 2421311903168086000 RELAY for -68764450000000 WBNB
  • : -8319559255835876000 RELAY for 151997289989791400 BUSD

Relay Token

Relay Token Price (RELAY)

DateMarketTypePrice (USD)PriceRELAY2nd ASSETTotalTXN
Mar 24 03:06 AM
RELAY / BUSDSell$0.01810.0180 BUSD5.510.0996 BUSD$0.09950x30d...151f3
Mar 24 03:06 AM
RELAY / WBNBBuy$0.01790.042834 WBNB5.510.031566 WBNB$0.09890x30d...151f3
Mar 23 11:28 AM
RELAY / WBNBSell$0.01830.042833 WBNB13.150.033717 WBNB$0.24040x445...fc55a
Mar 23 11:28 AM
RELAY / BUSDBuy$0.01820.0182 BUSD13.150.2369 BUSD$0.23930x445...fc55a
Mar 23 08:50 AM
RELAY / BUSDSell$0.01780.0178 BUSD4.920.0877 BUSD$0.08760x92a...79828
Mar 23 08:50 AM
RELAY / WBNBBuy$0.01770.042835 WBNB4.920.031399 WBNB$0.08710x92a...79828
Mar 22 12:52 AM
RELAY / BUSDSell$0.01790.0179 BUSD7.650.1378 BUSD$0.13720xa8f...dce7d
Mar 22 12:52 AM
RELAY / WBNBBuy$0.01790.042835 WBNB7.650.032173 WBNB$0.13650xa8f...dce7d
Mar 20 09:40 AM
RELAY / WBNBBuy$0.01820.042834 WBNB2.420.046877 WBNB$0.04410x4bc...30b19
Mar 19 01:26 PM
RELAY / BUSDSell$0.01820.0182 BUSD8.320.1520 BUSD$0.15140xb2b...3e57f
Mar 19 01:26 PM
RELAY / WBNBBuy$0.01810.042833 WBNB8.320.032363 WBNB$0.15050xb2b...3e57f
Mar 18 04:04 PM
RELAY / BUSDSell$0.01850.0184 BUSD8.450.1567 BUSD$0.15590xed1...0519e
Mar 18 04:04 PM
RELAY / WBNBBuy$0.01830.042832 WBNB8.450.032398 WBNB$0.15500xed1...0519e
Mar 18 01:26 PM
RELAY / BUSDSell$0.01870.0187 BUSD7.640.1436 BUSD$0.14320xdff...2ea21
Mar 18 01:26 PM
RELAY / WBNBBuy$0.01860.042831 WBNB7.640.032167 WBNB$0.14230xdff...2ea21
Mar 17 01:03 PM
RELAY / BUSDSell$0.01900.0190 BUSD5.290.1005 BUSD$0.10030x9d8...ab786
Mar 17 01:03 PM
RELAY / WBNBBuy$0.01880.042830 WBNB5.290.031499 WBNB$0.09960x9d8...ab786