Delivery token (den)
The live Delivery token price today is $0.052757, with a 24-hour trading volume of $0.1671. den has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052757
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $734.90
- 24h Volume
- $0.1671
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Destroy Token (-15%Supply) SONM (SNM) GarudaSwap Token (GARUDA) Grok Elo (GELO) BrightyPad (BYP)Liquidity Pools
-15%Supply/den on PancakeSwap V2SNM/den on PancakeSwap V2GARUDA/den on PancakeSwap V2GELO/den on PancakeSwap V2BYP/den on PancakeSwap V2Recent Transactions
- : -22339924697645 den for 766174828976208500000 SNM
- : 23270754893379 den for -122165635674364 WBNB
- : -3073670675852 den for 2.2998235837586993e+23 BYP
- : 3201740287344 den for -16806659476475 WBNB
- : -12718403799013 den for 530471836639113500000 SNM
- : 13248337290637 den for -69539206921426 WBNB
- : -30360890815326 den for 7766396207045367000 -15%Supply
- : 31625927932630 den for -165973273298426 WBNB
- : 4429933808384 den for -23245193791813 WBNB
- : -4082626997808 den for 422839204451398100000 GELO
Delivery token
Delivery token Price (den)
| Date | Market | Type | Price (USD) | Price | den | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 11:13 AM | den / SNM | Sell | $0.052757 | 0.0305 SNM | 22.34K | 766.17 SNM | $0.0616 | 0x25a...29ee3 |
Mar 31 11:13 AM | den / WBNB | Buy | $0.053163 | 0.085238 WBNB | 23.27K | 0.031222 WBNB | $0.0736 | 0x25a...29ee3 |
Mar 31 09:29 AM | den / BYP | Sell | $0.00 | 63.28 BYP | 3.07K | 229.98K BYP | $0.00 | 0xb68...7bb94 |
Mar 31 09:29 AM | den / WBNB | Buy | $0.053170 | 0.085237 WBNB | 3.20K | 0.041681 WBNB | $0.0101 | 0xb68...7bb94 |
Mar 31 09:29 AM | den / SNM | Sell | $0.053231 | 0.0388 SNM | 12.72K | 530.47 SNM | $0.0411 | 0xb70...fb66b |
Mar 31 09:29 AM | den / WBNB | Buy | $0.053170 | 0.085237 WBNB | 13.25K | 0.046954 WBNB | $0.0420 | 0xb70...fb66b |
Mar 31 09:29 AM | den / -15%Supply | Sell | $0.00 | 0.031980 -15%Supply | 30.36K | 7.77 -15%Supply | $0.00 | 0x298...5127c |
Mar 31 09:29 AM | den / WBNB | Buy | $0.053170 | 0.085236 WBNB | 31.63K | 0.031660 WBNB | $0.1002 | 0x298...5127c |
Mar 31 09:28 AM | den / WBNB | Buy | $0.053170 | 0.085235 WBNB | 4.43K | 0.042325 WBNB | $0.0140 | 0x370...bef8e |
Mar 31 09:28 AM | den / GELO | Sell | $0.00 | 59.75M GELO | 4.08K | 422.84B GELO | $0.00 | 0x370...bef8e |
Mar 31 09:28 AM | den / WBNB | Sell | $0.053170 | 0.085235 WBNB | 19.20M | 0.1081 WBNB | $60.85 | 0x4bb...8f813 |
Mar 31 09:28 AM | den / WBNB | Sell | $0.053682 | 0.086080 WBNB | 250.00K | 0.021518 WBNB | $0.9203 | 0x4bb...8f813 |
Mar 31 09:27 AM | den / SNM | Sell | $0.053755 | 0.0451 SNM | 17.17K | 863.81 SNM | $0.0645 | 0xe58...bdeb8 |
Mar 31 09:27 AM | den / WBNB | Buy | $0.053688 | 0.086093 WBNB | 17.88K | 0.031093 WBNB | $0.0659 | 0xe58...bdeb8 |
Mar 31 09:27 AM | den / GARUDA | Sell | $0.00 | 4.47B GARUDA | 27.86K | 131.50T GARUDA | $0.00 | 0xfdb...3ff06 |
Mar 31 09:27 AM | den / WBNB | Buy | $0.053687 | 0.086092 WBNB | 29.02K | 0.031773 WBNB | $0.1070 | 0xfdb...3ff06 |
Mar 31 09:27 AM | den / WBNB | Sell | $0.053686 | 0.086091 WBNB | 21.12M | 0.1403 WBNB | $77.84 | 0x137...b3ae0 |
Mar 30 10:06 PM | den / WBNB | Sell | $0.054467 | 0.087286 WBNB | 1.73M | 0.0127 WBNB | $7.73 | 0x0ea...7b83b |
Mar 30 10:06 PM | den / WBNB | Sell | $0.054536 | 0.087399 WBNB | 250.00K | 0.021848 WBNB | $1.13 | 0x0ea...7b83b |
Mar 30 10:01 PM | den / BYP | Sell | $0.00 | 88.88 BYP | 1.38K | 133.39K BYP | $0.00 | 0x945...6e977 |
Mar 30 10:01 PM | den / WBNB | Buy | $0.054541 | 0.087416 WBNB | 1.44K | 0.041069 WBNB | $0.026525 | 0x945...6e977 |
Mar 30 10:01 PM | den / SNM | Sell | $0.054714 | 0.0564 SNM | 11.84K | 725.41 SNM | $0.0558 | 0xf38...679c2 |
Mar 30 10:01 PM | den / WBNB | Buy | $0.054541 | 0.087416 WBNB | 12.33K | 0.049168 WBNB | $0.0560 | 0xf38...679c2 |
Mar 30 10:01 PM | den / WBNB | Sell | $0.054541 | 0.087415 WBNB | 18.24M | 0.1469 WBNB | $82.82 | 0xcae...2bff9 |
Mar 30 10:01 PM | den / WBNB | Sell | $0.055386 | 0.088795 WBNB | 250.00K | 0.022196 WBNB | $1.35 | 0xcae...2bff9 |
Mar 30 09:55 PM | den / BYP | Sell | $0.00 | 105.72 BYP | 1.62K | 190.79K BYP | $0.00 | 0x31a...a40a7 |
Mar 30 09:55 PM | den / WBNB | Buy | $0.055399 | 0.088816 WBNB | 1.68K | 0.041489 WBNB | $0.029092 | 0x31a...a40a7 |
Mar 30 09:55 PM | den / -15%Supply | Sell | $0.00 | 0.033321 -15%Supply | 18.75K | 7.60 -15%Supply | $0.00 | 0xf1e...723f3 |
Mar 30 09:55 PM | den / WBNB | Buy | $0.055399 | 0.088816 WBNB | 19.54K | 0.031727 WBNB | $0.1055 | 0xf1e...723f3 |
Mar 30 09:55 PM | den / SNM | Sell | $0.055914 | 0.0669 SNM | 13.81K | 1.03K SNM | $0.0817 | 0x9cf...31201 |
Mar 30 09:55 PM | den / WBNB | Buy | $0.055398 | 0.088815 WBNB | 14.39K | 0.031272 WBNB | $0.0777 | 0x9cf...31201 |
Mar 30 09:54 PM | den / WBNB | Sell | $0.055397 | 0.088813 WBNB | 19.20M | 0.1863 WBNB | $103.61 | 0xaa2...051ff |
Mar 30 09:40 PM | den / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x73e...fca64 |
Mar 30 09:40 PM | den / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x73e...fca64 |
Mar 30 09:40 PM | den / BYP | Sell | $0.00 | 132.35 BYP | 1.20K | 174.08K BYP | $0.00 | 0xdad...4758a |
Mar 30 09:40 PM | den / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xdad...4758a |
Mar 30 09:40 PM | den / SNM | Sell | $0.057363 | 0.0833 SNM | 9.08K | 816.80 SNM | $0.0669 | 0x0a9...75dd5 |
Mar 30 09:40 PM | den / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x0a9...75dd5 |
Mar 30 09:40 PM | den / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x82f...cabfd |
Mar 29 07:33 PM | den / WBNB | Sell | $0.058153 | 0.071338 WBNB | 9.73K | 0.031299 WBNB | $0.0793 | 0x640...30566 |
Mar 29 07:33 PM | den / SNM | Buy | $0.059294 | 0.0976 SNM | 10.13K | 907.46 SNM | $0.0942 | 0x640...30566 |
Mar 29 11:48 AM | den / WBNB | Buy | $0.058211 | 0.071338 WBNB | 14.94K | 0.032004 WBNB | $0.1227 | 0xc85...6fa1c |
Mar 29 11:48 AM | den / SNM | Sell | $0.057573 | 0.0818 SNM | 13.77K | 1.27K SNM | $0.1043 | 0xc85...6fa1c |
Mar 28 10:24 PM | den / BYP | Sell | $0.00 | 159.26 BYP | 783.36 | 132.85K BYP | $0.00 | 0x425...002fe |
Mar 28 10:24 PM | den / WBNB | Buy | $0.058244 | 0.071338 WBNB | 816.00 | 0.041095 WBNB | $0.026727 | 0x425...002fe |
Mar 28 10:20 PM | den / SNM | Sell | $0.058349 | 0.1043 SNM | 6.68K | 741.92 SNM | $0.0558 | 0xbd4...99511 |
Mar 28 10:20 PM | den / WBNB | Buy | $0.058242 | 0.071338 WBNB | 6.96K | 0.049336 WBNB | $0.0574 | 0xbd4...99511 |
Mar 28 10:20 PM | den / WBNB | Sell | $0.058240 | 0.071338 WBNB | 10.56M | 0.1505 WBNB | $87.01 | 0xe61...bdbd0 |
Mar 28 10:20 PM | den / WBNB | Sell | $0.059401 | 0.071526 WBNB | 250.00K | 0.023812 WBNB | $2.35 | 0xe61...bdbd0 |
Mar 28 10:19 PM | den / SNM | Sell | $0.059897 | 0.1187 SNM | 5.58K | 699.72 SNM | $0.0552 | 0xd7e...2598b |
Mar 28 10:19 PM | den / WBNB | Buy | $0.059426 | 0.071531 WBNB | 5.81K | 0.048917 WBNB | $0.0548 | 0xd7e...2598b |
Mar 28 10:19 PM | den / WBNB | Sell | $0.059426 | 0.071531 WBNB | 10.64M | 0.1745 WBNB | $100.30 | 0x24f...9c3be |
Mar 28 07:16 PM | den / WBNB | Sell | $0.041088 | 0.071766 WBNB | 5.17K | 0.049113 WBNB | $0.0563 | 0xf3b...8c413 |
Mar 28 07:16 PM | den / SNM | Buy | $0.041111 | 0.1332 SNM | 5.39K | 680.59 SNM | $0.0598 | 0xf3b...8c413 |
Mar 27 02:53 PM | den / SNM | Sell | $0.041062 | 0.1191 SNM | 4.40K | 547.55 SNM | $0.0467 | 0xd5c...6a99f |
Mar 27 02:53 PM | den / WBNB | Buy | $0.041076 | 0.071766 WBNB | 4.59K | 0.048120 WBNB | $0.0493 | 0xd5c...6a99f |
Mar 27 10:15 AM | den / WBNB | Buy | $0.041094 | 0.071766 WBNB | 504.15K | 0.028893 WBNB | $5.51 | 0xcb7...9eec6 |
Mar 26 11:05 PM | den / SNM | Sell | $0.059757 | 0.1304 SNM | 3.81K | 516.73 SNM | $0.0372 | 0x877...24c73 |
Mar 26 11:05 PM | den / WBNB | Buy | $0.041105 | 0.071754 WBNB | 3.97K | 0.046981 WBNB | $0.0439 | 0x877...24c73 |
Mar 26 09:35 PM | den / WBNB | Sell | $0.041107 | 0.071754 WBNB | 13.69K | 0.032395 WBNB | $0.1515 | 0x442...10fdc |
Mar 26 09:35 PM | den / SNM | Buy | $0.041460 | 0.1415 SNM | 14.26K | 1.75K SNM | $0.2081 | 0x442...10fdc |
Mar 26 07:17 PM | den / SNM | Sell | $0.041101 | 0.1058 SNM | 4.34K | 478.34 SNM | $0.0478 | 0xae2...d9c0e |
Mar 26 07:17 PM | den / WBNB | Buy | $0.041098 | 0.071754 WBNB | 4.53K | 0.047956 WBNB | $0.0496 | 0xae2...d9c0e |
Mar 26 12:26 PM | den / WBNB | Sell | $0.041104 | 0.071754 WBNB | 208.92K | 0.023651 WBNB | $2.31 | 0x4f7...7d911 |
Mar 25 02:45 PM | den / WBNB | Buy | $0.041139 | 0.071759 WBNB | 226.69K | 0.024000 WBNB | $2.58 | 0x8ab...47a86 |
Mar 25 10:40 AM | den / WBNB | Sell | $0.041134 | 0.071753 WBNB | 6.99K | 0.031223 WBNB | $0.0792 | 0xa1e...972a5 |
Mar 25 10:40 AM | den / SNM | Buy | $0.00 | 0.1151 SNM | 7.28K | 783.92 SNM | $0.00 | 0xa1e...972a5 |
