蛇的传人

Q: What is the price of 蛇的传人 (蛇的传人)?

The current price for 蛇的传人 (蛇的传人) on the Bsc chain is $0.072754. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

蛇的传人 Price (蛇的传人)

Date	Market	Type	Price (USD)	Price	蛇的传人	2nd ASSET	Total	TXN
Mar 29 07:54 AM	蛇的传人 / WBNB	Sell	$0.0₇2701	0.0₁₀4400 WBNB	6.35M	0.0₃2791 WBNB	$0.1714	0x728...c10e3
Mar 29 07:54 AM	蛇的传人 / SLACK	Buy	$0.0₇2835	0.1233 SLACK	6.41M	774.10K SLACK	$0.1817	0x728...c10e3
Mar 29 07:54 AM	蛇的传人 / WBNB	Buy	$0.0₇2711	0.0₁₀4415 WBNB	8.61K	0.0₆3810 WBNB	$0.0₃2333	0x728...c10e3
Mar 29 07:54 AM	蛇的传人 / WBNB	Sell	$0.0₇2711	0.0₁₀4415 WBNB	86.49K	0.0₅3810 WBNB	$0.0₂2345	0x728...c10e3
Mar 29 07:38 AM	蛇的传人 / PEPE	Sell	$0.0₇2717	68.31 PEPE	2.22M	152.15M PEPE	$0.0602	0xf2a...b35a5
Mar 29 07:38 AM	蛇的传人 / FLOKITA	Buy	$0.0₇2716	0.0879 FLOKITA	2.24M	195.13K FLOKITA	$0.0608	0xf2a...b35a5
Mar 29 07:35 AM	蛇的传人 / WBNB	Sell	$0.0₇2710	0.0₁₀4416 WBNB	3.44M	0.0₃1517 WBNB	$0.0932	0x73c...cae12
Mar 29 07:35 AM	蛇的传人 / SLACK	Buy	$0.0₇2817	0.1176 SLACK	3.48M	404.64K SLACK	$0.0979	0x73c...cae12
Mar 29 07:35 AM	蛇的传人 / WBNB	Buy	$0.0₇2715	0.0₁₀4424 WBNB	3.46K	0.0₆1534 WBNB	$0.0₄9389	0x73c...cae12
Mar 29 07:35 AM	蛇的传人 / WBNB	Sell	$0.0₇2715	0.0₁₀4424 WBNB	34.76K	0.0₅1534 WBNB	$0.0₃9436	0x73c...cae12
Mar 29 07:32 AM	蛇的传人 / WBNB	Sell	$0.0₇2714	0.0₁₀4424 WBNB	885.81K	0.0₄3910 WBNB	$0.0240	0x666...0aa94
Mar 29 07:32 AM	蛇的传人 / FLOKITA	Buy	$0.0₇2681	0.0861 FLOKITA	894.75K	76.90K FLOKITA	$0.0240	0x666...0aa94
Mar 29 07:32 AM	蛇的传人 / WBNB	Buy	$0.0₇2715	0.0₁₀4426 WBNB	890.29	0.0₇3951 WBNB	$0.0₄2417	0x666...0aa94
Mar 29 07:32 AM	蛇的传人 / WBNB	Sell	$0.0₇2715	0.0₁₀4426 WBNB	8.95K	0.0₆3951 WBNB	$0.0₃2430	0x666...0aa94
Mar 29 07:32 AM	蛇的传人 / WBNB	Sell	$0.0₇2715	0.0₁₀4426 WBNB	9.10M	0.0₃4029 WBNB	$0.2471	0x4dd...3c11f
Mar 29 07:32 AM	蛇的传人 / SLACK	Buy	$0.0₇2751	0.1147 SLACK	9.19M	1.02M SLACK	$0.2529	0x4dd...3c11f
Mar 29 07:32 AM	蛇的传人 / WBNB	Buy	$0.0₇2729	0.0₁₀4448 WBNB	9.15K	0.0₆4080 WBNB	$0.0₃2496	0x4dd...3c11f
Mar 29 07:32 AM	蛇的传人 / WBNB	Sell	$0.0₇2729	0.0₁₀4448 WBNB	91.94K	0.0₅4080 WBNB	$0.0₂2509	0x4dd...3c11f
Mar 29 07:19 AM	蛇的传人 / WBNB	Sell	$0.0₇2728	0.0₁₀4449 WBNB	6.00M	0.0₃2669 WBNB	$0.1638	0x472...2fd41
Mar 29 07:19 AM	蛇的传人 / SLACK	Buy	$0.0₇2621	0.1074 SLACK	6.06M	639.14K SLACK	$0.1589	0x472...2fd41
Mar 29 07:19 AM	蛇的传人 / WBNB	Buy	$0.0₇2737	0.0₁₀4463 WBNB	6.03K	0.0₆2700 WBNB	$0.0₃1652	0x472...2fd41
Mar 29 07:19 AM	蛇的传人 / WBNB	Sell	$0.0₇2737	0.0₁₀4463 WBNB	60.64K	0.0₅2700 WBNB	$0.0₂1660	0x472...2fd41
Mar 29 07:13 AM	蛇的传人 / WBNB	Sell	$0.0₇2737	0.0₁₀4463 WBNB	9.10M	0.0₃4060 WBNB	$0.2489	0xc05...4dcb0
Mar 29 07:13 AM	蛇的传人 / SLACK	Buy	$0.0₇2513	0.1029 SLACK	9.19M	919.03K SLACK	$0.2308	0xc05...4dcb0
Mar 29 07:13 AM	蛇的传人 / WBNB	Buy	$0.0₇2750	0.0₁₀4486 WBNB	34.89K	0.0₅1569 WBNB	$0.0₃9595	0xc05...4dcb0
Mar 29 07:13 AM	蛇的传人 / WBNB	Sell	$0.0₇2750	0.0₁₀4486 WBNB	350.60K	0.0₄1569 WBNB	$0.0₂9642	0xc05...4dcb0
Mar 29 01:10 AM	蛇的传人 / MAGA	Sell	$0.0₇2667	99.22 MAGA	2.49M	249.15M MAGA	$0.0664	0x418...4d3d9
Mar 29 01:10 AM	蛇的传人 / bwJUP	Buy	$0.0₇2782	0.0₂1888 bwJUP	2.52M	4.72K bwJUP	$0.0700	0x418...4d3d9
Mar 29 01:06 AM	蛇的传人 / PEPE	Sell	$0.0₇2692	69.37 PEPE	10.10M	724.63M PEPE	$0.2718	0x803...61e31
Mar 29 01:06 AM	蛇的传人 / WBNB	Buy	$0.0₇2742	0.0₁₀4475 WBNB	10.20M	0.0₃4565 WBNB	$0.2797	0x803...61e31
Mar 28 12:28 PM	蛇的传人 / SLACK	Sell	$0.0₇2685	0.0967 SLACK	5.13M	503.79K SLACK	$0.1378	0xbf4...1e614
Mar 28 12:28 PM	蛇的传人 / WBNB	Buy	$0.0₇2729	0.0₁₀4450 WBNB	5.18M	0.0₃2310 WBNB	$0.1414	0xbf4...1e614
Mar 28 05:50 AM	蛇的传人 / FLOKITA	Sell	$0.0₇2642	0.0854 FLOKITA	3.47M	300.29K FLOKITA	$0.0917	0x82d...5c014
Mar 28 05:50 AM	蛇的传人 / WBNB	Buy	$0.0₇2717	0.0₁₀4438 WBNB	3.51M	0.0₃1558 WBNB	$0.0952	0x82d...5c014
Mar 28 04:31 AM	蛇的传人 / PEPE	Sell	$0.0₇2677	74.54 PEPE	2.81M	210.98M PEPE	$0.0752	0x3a5...fdb79
Mar 28 04:31 AM	蛇的传人 / WBNB	Buy	$0.0₇2707	0.0₁₀4429 WBNB	2.84M	0.0₃1259 WBNB	$0.0768	0x3a5...fdb79
Mar 28 04:09 AM	蛇的传人 / SLACK	Sell	$0.0₇2591	0.1001 SLACK	1.61M	161.72K SLACK	$0.0417	0xf52...ba015
Mar 28 04:09 AM	蛇的传人 / WBNB	Buy	$0.0₇2701	0.0₁₀4422 WBNB	1.63M	0.0₄7208 WBNB	$0.0439	0xf52...ba015
Mar 27 05:18 PM	蛇的传人 / WBNB	Sell	$0.0₇2696	0.0₁₀4418 WBNB	3.01M	0.0₃1326 WBNB	$0.0810	0xf5d...13f47
Mar 27 05:18 PM	蛇的传人 / PEPE	Buy	$0.0₇2733	76.08 PEPE	3.04M	229.07M PEPE	$0.0830	0xf5d...13f47
Mar 27 05:18 PM	蛇的传人 / WBNB	Buy	$0.0₇2701	0.0₁₀4426 WBNB	78.23K	0.0₅3471 WBNB	$0.0₂2113	0xf5d...13f47
Mar 27 05:18 PM	蛇的传人 / WBNB	Sell	$0.0₇2701	0.0₁₀4425 WBNB	786.04K	0.0₄3471 WBNB	$0.0212	0xf5d...13f47
Mar 27 04:35 PM	蛇的传人 / FLOKITA	Sell	$0.0₇2698	0.0881 FLOKITA	3.20M	285.44K FLOKITA	$0.0863	0x75a...0974f
Mar 27 04:35 PM	蛇的传人 / MAGA	Buy	$0.0₇2672	101.30 MAGA	3.23M	323.75M MAGA	$0.0863	0x75a...0974f
Mar 27 04:35 PM	蛇的传人 / AnalGulch	Sell	$0.0₇2841	0.7155 AnalGulch	2.54M	1.81M AnalGulch	$0.0721	0xb77...721d6
Mar 27 04:35 PM	蛇的传人 / FLOKITA	Buy	$0.0₇2779	0.0908 FLOKITA	2.56M	230.60K FLOKITA	$0.0712	0xb77...721d6
Mar 27 01:39 PM	蛇的传人 / SLACK	Sell	$0.0₇2595	0.1012 SLACK	3.09M	315.02K SLACK	$0.0801	0x9d4...ff86e
Mar 27 01:39 PM	蛇的传人 / bwJUP	Buy	$0.0₇2731	0.0₂1852 bwJUP	3.12M	5.72K bwJUP	$0.0851	0x9d4...ff86e
Mar 27 01:36 PM	蛇的传人 / IronMan	Sell	$0.0₇2495	4.00 IronMan	16.83M	71.72M IronMan	$0.4198	0x4d5...5db0d
Mar 27 01:36 PM	蛇的传人 / WBNB	Buy	$0.0₇2690	0.0₁₀4416 WBNB	17.00M	0.0₃7490 WBNB	$0.4572	0x4d5...5db0d
Mar 27 01:01 PM	蛇的传人 / SLACK	Sell	$0.0₇2525	0.1034 SLACK	3.87M	403.97K SLACK	$0.0976	0x3ad...b801b
Mar 27 01:01 PM	蛇的传人 / WBNB	Buy	$0.0₇2678	0.0₁₀4375 WBNB	3.90M	0.0₃1711 WBNB	$0.1045	0x3ad...b801b
Mar 27 12:21 PM	蛇的传人 / SLACK	Sell	$0.0₇2593	0.1062 SLACK	5.91M	639.68K SLACK	$0.1533	0xe3f...4dd09
Mar 27 12:21 PM	蛇的传人 / WBNB	Buy	$0.0₇2668	0.0₁₀4366 WBNB	5.97M	0.0₃2611 WBNB	$0.1594	0xe3f...4dd09
Mar 27 12:09 PM	蛇的传人 / SLACK	Sell	$0.0₇2607	0.1107 SLACK	6.17M	696.32K SLACK	$0.1607	0x167...72a50
Mar 27 12:09 PM	蛇的传人 / WBNB	Buy	$0.0₇2660	0.0₁₀4352 WBNB	6.23M	0.0₃2714 WBNB	$0.1657	0x167...72a50
Mar 27 11:50 AM	蛇的传人 / SLACK	Sell	$0.0₇2569	0.1157 SLACK	4.76M	558.98K SLACK	$0.1222	0xc08...7203a
Mar 27 11:50 AM	蛇的传人 / WBNB	Buy	$0.0₇2653	0.0₁₀4337 WBNB	4.81M	0.0₃2088 WBNB	$0.1275	0xc08...7203a
Mar 27 05:42 AM	蛇的传人 / FLOKITA	Sell	$0.0₇2677	0.0886 FLOKITA	2.32M	207.00K FLOKITA	$0.0620	0xda8...cc576
Mar 27 05:42 AM	蛇的传人 / WBNB	Buy	$0.0₇2712	0.0₁₀4326 WBNB	2.34M	0.0₃1014 WBNB	$0.0634	0xda8...cc576
Mar 27 03:48 AM	蛇的传人 / bwJUP	Sell	$0.0₇2709	0.0₂1810 bwJUP	2.78M	5.06K bwJUP	$0.0752	0xe96...13cf1
Mar 27 03:48 AM	蛇的传人 / PEPE	Buy	$0.0₇2724	74.42 PEPE	2.81M	207.17M PEPE	$0.0764	0xe96...13cf1
Mar 27 03:03 AM	蛇的传人 / PEPE	Sell	$0.0₇2703	72.92 PEPE	2.30M	168.51M PEPE	$0.0621	0x985...f1810
Mar 27 03:03 AM	蛇的传人 / SLACK	Buy	$0.0₇2658	0.1198 SLACK	2.32M	276.41K SLACK	$0.0617	0x985...f1810
Mar 27 02:39 AM	蛇的传人 / MAGA	Sell	$0.0₇2758	98.60 MAGA	3.13M	311.58M MAGA	$0.0862	0xfb1...a5be3
Mar 27 02:39 AM	蛇的传人 / WBNB	Buy	$0.0₇2725	0.0₁₀4321 WBNB	3.16M	0.0₃1367 WBNB	$0.0860	0xfb1...a5be3
Mar 26 07:36 PM	蛇的传人 / FLOKITA	Sell	$0.0₇2836	0.0906 FLOKITA	1.87M	170.54K FLOKITA	$0.0531	0x820...b49c8
Mar 26 07:36 PM	蛇的传人 / SLACK	Buy	$0.0₇2777	0.1178 SLACK	1.89M	221.65K SLACK	$0.0525	0x820...b49c8
Mar 26 06:55 PM	蛇的传人 / MAGA	Sell	$0.0₇2906	101.21 MAGA	2.30M	234.31M MAGA	$0.0668	0x43b...7b0fd
Mar 26 06:55 PM	蛇的传人 / PEPE	Buy	$0.0₇2740	74.14 PEPE	2.32M	171.13M PEPE	$0.0636	0x43b...7b0fd
Mar 26 05:35 PM	蛇的传人 / MAGA	Sell	$0.0₇2962	103.19 MAGA	1.69M	174.78M MAGA	$0.0499	0x623...30e06
Mar 26 05:35 PM	蛇的传人 / PEPE	Buy	$0.0₇2694	72.91 PEPE	1.70M	123.72M PEPE	$0.0459	0x623...30e06
Mar 26 04:15 PM	蛇的传人 / FLOKITA	Sell	$0.0₇2709	0.0922 FLOKITA	4.15M	389.12K FLOKITA	$0.1124	0x4ad...d96c4
Mar 26 04:15 PM	蛇的传人 / WBNB	Buy	$0.0₇2703	0.0₁₀4313 WBNB	4.19M	0.0₃1811 WBNB	$0.1133	0x4ad...d96c4
Mar 26 07:53 AM	蛇的传人 / bwJUP	Sell	$0.0₇2853	0.0₂1848 bwJUP	3.20M	5.97K bwJUP	$0.0913	0x595...61820
Mar 26 07:53 AM	蛇的传人 / WBNB	Buy	$0.0₇2735	0.0₁₀4303 WBNB	3.23M	0.0₃1393 WBNB	$0.0884	0x595...61820
Mar 26 05:39 AM	蛇的传人 / SLACK	Sell	$0.0₇2625	0.1162 SLACK	4.73M	558.13K SLACK	$0.1242	0x002...9ab68
Mar 26 05:39 AM	蛇的传人 / WBNB	Buy	$0.0₇2746	0.0₁₀4296 WBNB	4.78M	0.0₃2057 WBNB	$0.1313	0x002...9ab68
Mar 26 05:39 AM	蛇的传人 / WBNB	Sell	$0.0₇2739	0.0₁₀4285 WBNB	48.78M	0.0₂2113 WBNB	$1.34	0xe1d...35662
Mar 26 05:39 AM	蛇的传人 / GOUT	Buy	$0.0₇2803	0.0₂4108 GOUT	49.27M	202.62K GOUT	$1.38	0xe1d...35662
Mar 26 05:39 AM	蛇的传人 / WBNB	Buy	$0.0₇2812	0.0₁₀4399 WBNB	49.03K	0.0₅2163 WBNB	$0.0₂1379	0xe1d...35662
Mar 26 05:39 AM	蛇的传人 / WBNB	Sell	$0.0₇2812	0.0₁₀4399 WBNB	492.72K	0.0₄2163 WBNB	$0.0139	0xe1d...35662
Mar 26 04:03 AM	蛇的传人 / WBNB	Sell	$0.0₇2821	0.0₁₀4390 WBNB	21.08M	0.0₃9282 WBNB	$0.5944	0x4c4...9b29b
Mar 26 04:03 AM	蛇的传人 / GOUT	Buy	$0.0₇2796	0.0₂4097 GOUT	21.29M	87.38K GOUT	$0.5952	0x4c4...9b29b
Mar 26 04:03 AM	蛇的传人 / WBNB	Buy	$0.0₇2853	0.0₁₀4440 WBNB	21.19K	0.0₆9431 WBNB	$0.0₃6044	0x4c4...9b29b
Mar 26 04:03 AM	蛇的传人 / WBNB	Sell	$0.0₇2853	0.0₁₀4440 WBNB	212.92K	0.0₅9431 WBNB	$0.0₂6074	0x4c4...9b29b
Mar 26 03:59 AM	蛇的传人 / WBNB	Sell	$0.0₇2855	0.0₁₀4441 WBNB	2.46M	0.0₃1090 WBNB	$0.0702	0x5f3...8a872
Mar 26 03:59 AM	蛇的传人 / MAGA	Buy	$0.0₇3005	104.68 MAGA	2.48M	257.78M MAGA	$0.0746	0x5f3...8a872
Mar 26 03:59 AM	蛇的传人 / WBNB	Buy	$0.0₇2859	0.0₁₀4447 WBNB	55.82K	0.0₅2489 WBNB	$0.0₂1596	0x5f3...8a872
Mar 26 03:59 AM	蛇的传人 / WBNB	Sell	$0.0₇2859	0.0₁₀4447 WBNB	560.96K	0.0₄2489 WBNB	$0.0160	0x5f3...8a872
Mar 26 02:51 AM	蛇的传人 / SLACK	Sell	$0.0₇2718	0.1203 SLACK	2.03M	246.00K SLACK	$0.0553	0xfb2...5cbe2
Mar 26 02:51 AM	蛇的传人 / bwJUP	Buy	$0.0₇2911	0.0₂1893 bwJUP	2.06M	3.87K bwJUP	$0.0598	0xfb2...5cbe2
Mar 26 02:28 AM	蛇的传人 / GTGOLD	Sell	$0.0₇2819	0.2768 GTGOLD	14.56M	4.10M GTGOLD	$0.4105	0x7b8...7ec03
Mar 26 02:28 AM	蛇的传人 / WBNB	Buy	$0.0₇2862	0.0₁₀4437 WBNB	14.71M	0.0₃6517 WBNB	$0.4209	0x7b8...7ec03
Mar 26 02:27 AM	蛇的传人 / WBNB	Buy	$0.0₇2838	0.0₁₀4401 WBNB	17.52M	0.0₃7692 WBNB	$0.4971	0x4f7...f50d7
Mar 26 02:27 AM	蛇的传人 / GTGOLD	Sell	$0.0₇2822	0.2874 GTGOLD	17.17M	5.04M GTGOLD	$0.4845	0x4f7...f50d7
Mar 26 02:27 AM	蛇的传人 / FLOKITA	Sell	$0.0₇2829	0.0959 FLOKITA	1.09M	105.18K FLOKITA	$0.0309	0x7e7...38daf
Mar 26 02:27 AM	蛇的传人 / AnalGulch	Buy	$0.0₇2771	0.7164 AnalGulch	1.10M	793.34K AnalGulch	$0.0306	0x7e7...38daf
Mar 26 02:26 AM	蛇的传人 / WBNB	Sell	$0.0₇2812	0.0₁₀4360 WBNB	25.39M	0.0₂1112 WBNB	$0.7140	0x125...270cc
Mar 26 02:26 AM	蛇的传人 / GOUT	Buy	$0.0₇2799	0.0₂4092 GOUT	25.65M	105.13K GOUT	$0.7178	0x125...270cc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/蛇的传人	1y	$613.88	20	$1.39	-	-	0.13%	$1.05B
SLACK/蛇的传人	7mo	$0.0₆2299	6	$1.04	-	-	-17.19%	$6.28K
PEPE/蛇的传人	10mo	$0.0₉3977	2	$0.3416	-	-	2.52%	$167.30K
FLOKITA/蛇的传人	10mo	$0.0₆3091	2	$0.0843	-	-	-0.73%	$30.91K
bwJUP/蛇的传人	10mo	$0.0₄1474	1	$0.0695	-	-	0,00%	$14.74K
MAGA/蛇的传人	10mo	$0.0₉2740	1	$0.0682	-	-	0,00%	$55.44K

What is the price of 蛇的传人 (蛇的传人)?

The current price for 蛇的传人 (蛇的传人) on the Bsc chain is $0.0₇2754. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 蛇的传人 (蛇的传人)?

The Fully Diluted Valuation (FDV) of 蛇的传人 (蛇的传人) is $5.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 蛇的传人 (蛇的传人)?

You can buy 蛇的传人 on decentralized exchanges (DEXes) on the Bsc chain. Check the 蛇的传人 Liquidity pools to see all available 蛇的传人 trading pairs and choose the pool with the best liquidity.

What is 蛇的传人 (蛇的传人) liquidity?

The total liquidity for 蛇的传人 (蛇的传人) across all pools on Bsc is $1.23K. Liquidity is spread across pools, providing traders with multiple options for swapping 蛇的传人.

What is 蛇的传人, 蛇的传人?

蛇的传人 (蛇的传人) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛇的传人 is $0.0₇2754. Visit the Description tab for more details about this project.

How to trade 蛇的传人?

You can buy or sell 蛇的传人 on the Bsc chain through any of available 蛇的传人 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 蛇的传人

蛇的传人 (蛇的传人) is a cryptocurrency token on the Bsc blockchain. The current price is $0.072754 with a fully diluted valuation of $5.78K.

WBNB/蛇的传人 on PancakeSwap V2 SLACK/蛇的传人 on PancakeSwap V2 PEPE/蛇的传人 on PancakeSwap V2 FLOKITA/蛇的传人 on PancakeSwap V2 bwJUP/蛇的传人 on PancakeSwap V2 MAGA/蛇的传人 on PancakeSwap V2

蛇的传人 (蛇的传人)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

蛇的传人

About 蛇的传人