LAC Token

LAC Token Price (LAC)

Date	Market	Type	Price (USD)	Price	LAC	2nd ASSET	Total	TXN
Mar 27 06:21 PM	LAC / WBNB	Buy	$0.0₂4464	0.0₅7336 WBNB	67.41	0.0₃4958 WBNB	$0.3009	0xcd6...8b14c
Mar 27 02:39 PM	LAC / WBNB	Sell	$0.0₂4455	0.0₅7336 WBNB	23.10K	0.1692 WBNB	$102.89	0xfe2...1ad17
Mar 27 02:35 PM	LAC / WBNB	Sell	$0.0₂4465	0.0₅7353 WBNB	0.0₅1705	0.0₁₀1251 WBNB	$0.0₈7611	0xb23...8b778
Mar 27 02:35 PM	LAC / WBNB	Sell	$0.0₂4465	0.0₅7353 WBNB	0.1705	0.0₅1251 WBNB	$0.0₃7611	0xe28...19df0
Mar 27 02:35 PM	LAC / WBNB	Sell	$0.0₂4465	0.0₅7353 WBNB	17.05K	0.1252 WBNB	$76.11	0xfce...2d7e3
Mar 27 02:31 PM	LAC / WBNB	Sell	$0.0₂4467	0.0₅7366 WBNB	0.0₅8853	0.0₁₀6505 WBNB	$0.0₇3955	0x848...18887
Mar 27 02:31 PM	LAC / WBNB	Sell	$0.0₂4467	0.0₅7366 WBNB	0.8853	0.0₅6505 WBNB	$0.0₂3955	0x9ed...10c96
Mar 27 02:31 PM	LAC / WBNB	Sell	$0.0₂4467	0.0₅7366 WBNB	88.53K	0.6534 WBNB	$395.42	0xc86...9960d
Mar 27 02:29 PM	LAC / WBNB	Sell	$0.0₂4507	0.0₅7434 WBNB	18.75K	0.1392 WBNB	$84.52	0x706...499f7
Mar 27 02:22 PM	LAC / WBNB	Buy	$0.0₂4517	0.0₅7437 WBNB	347.55K	2.55 WBNB	$1.57K	0xcd1...cd41e
Mar 27 01:21 PM	LAC / WBNB	Sell	$0.0₂4391	0.0₅7176 WBNB	107.99K	0.7772 WBNB	$474.17	0xfb8...f265a
Mar 27 01:12 PM	LAC / WBNB	Sell	$0.0₂4433	0.0₅7255 WBNB	947.15	0.0₂6855 WBNB	$4.20	0x74e...49c2a
Mar 27 01:09 PM	LAC / WBNB	Sell	$0.0₂4434	0.0₅7256 WBNB	71.13K	0.5167 WBNB	$315.39	0x1ec...66cf9
Mar 27 01:05 PM	LAC / WBNB	Buy	$0.0₂4473	0.0₅7309 WBNB	154.60K	1.12 WBNB	$691.45	0xd44...e7841
Mar 27 01:00 PM	LAC / WBNB	Sell	$0.0₂4398	0.0₅7194 WBNB	947.15	0.0₂6797 WBNB	$4.17	0xebe...46305
Mar 27 12:49 PM	LAC / WBNB	Sell	$0.0₂4386	0.0₅7184 WBNB	88.27K	0.6354 WBNB	$387.12	0x30f...01dea
Mar 27 12:49 PM	LAC / WBNB	Sell	$0.0₂4426	0.0₅7249 WBNB	9.77K	0.0707 WBNB	$43.22	0x30f...01dea
Mar 27 12:46 PM	LAC / WBNB	Buy	$0.0₂4435	0.0₅7256 WBNB	1.12K	0.0₂8150 WBNB	$4.97	0xeaf...a5052
Mar 27 12:41 PM	LAC / WBNB	Buy	$0.0₂4431	0.0₅7256 WBNB	68.72K	0.4981 WBNB	$304.46	0x359...0be53
Mar 27 12:25 PM	LAC / WBNB	Buy	$0.0₂4402	0.0₅7205 WBNB	45.28K	0.3263 WBNB	$199.32	0x28d...3cd38
Mar 27 12:19 PM	LAC / WBNB	Sell	$0.0₂4384	0.0₅7171 WBNB	947.15	0.0₂6776 WBNB	$4.15	0x008...20c8a
Mar 27 12:12 PM	LAC / WBNB	Sell	$0.0₂4384	0.0₅7172 WBNB	107.99K	0.7768 WBNB	$473.37	0xd79...64b6f
Mar 27 12:02 PM	LAC / WBNB	Buy	$0.0₂4422	0.0₅7241 WBNB	1.37K	0.0₂9940 WBNB	$6.06	0x20a...c249b
Mar 27 11:57 AM	LAC / WBNB	Buy	$0.0₂4425	0.0₅7240 WBNB	113.02K	0.8155 WBNB	$500.06	0xe0c...3bd8b
Mar 27 11:54 AM	LAC / WBNB	Sell	$0.0₂4374	0.0₅7157 WBNB	0.0₈2274	0.0₁₃1623 WBNB	$0.0₁₁9943	0x100...e4cb1
Mar 27 11:54 AM	LAC / WBNB	Sell	$0.0₂4374	0.0₅7157 WBNB	0.0₃2274	0.0₈1623 WBNB	$0.0₆9943	0xdab...66e11
Mar 27 11:54 AM	LAC / WBNB	Sell	$0.0₂4374	0.0₅7157 WBNB	22.73	0.0₃1623 WBNB	$0.0994	0x9e6...5ef0d
Mar 27 11:53 AM	LAC / WBNB	Buy	$0.0₂4375	0.0₅7157 WBNB	45.57K	0.3261 WBNB	$199.31	0xe25...9605e
Mar 27 11:52 AM	LAC / WBNB	Buy	$0.0₂4355	0.0₅7124 WBNB	4.79K	0.0342 WBNB	$20.87	0xedf...f193e
Mar 27 11:51 AM	LAC / WBNB	Sell	$0.0₂4354	0.0₅7120 WBNB	0.0₅6526	0.0₁₀4635 WBNB	$0.0₇2842	0x11d...27af3
Mar 27 11:51 AM	LAC / WBNB	Sell	$0.0₂4354	0.0₅7120 WBNB	0.6526	0.0₅4635 WBNB	$0.0₂2842	0xf25...f9d41
Mar 27 11:51 AM	LAC / WBNB	Sell	$0.0₂4354	0.0₅7120 WBNB	65.26K	0.4650 WBNB	$284.11	0x95f...e64fe
Mar 27 11:47 AM	LAC / WBNB	Buy	$0.0₂4387	0.0₅7167 WBNB	45.44K	0.3257 WBNB	$199.33	0x511...446eb
Mar 27 11:47 AM	LAC / WBNB	Sell	$0.0₂4366	0.0₅7134 WBNB	54.93K	0.3920 WBNB	$239.80	0xa81...6757d
Mar 27 11:46 AM	LAC / WBNB	Sell	$0.0₂4390	0.0₅7174 WBNB	27.85K	0.1995 WBNB	$122.22	0xb71...297de
Mar 27 11:38 AM	LAC / WBNB	Sell	$0.0₂4397	0.0₅7195 WBNB	0.2586	0.0₅1856 WBNB	$0.0₂1137	0x39b...808da
Mar 27 11:38 AM	LAC / WBNB	Sell	$0.0₂4397	0.0₅7195 WBNB	25.86K	0.1858 WBNB	$113.68	0xf47...a8a5b
Mar 27 11:30 AM	LAC / WBNB	Sell	$0.0₂4409	0.0₅7214 WBNB	0.4854	0.0₅3493 WBNB	$0.0₂2141	0x185...bbde2
Mar 27 11:30 AM	LAC / WBNB	Sell	$0.0₂4409	0.0₅7214 WBNB	48.54K	0.3501 WBNB	$214.01	0x374...4ed08
Mar 27 11:30 AM	LAC / WBNB	Sell	$0.0₂4431	0.0₅7249 WBNB	10.10K	0.0731 WBNB	$44.75	0x374...4ed08
Mar 27 11:27 AM	LAC / WBNB	Sell	$0.0₂4437	0.0₅7257 WBNB	23.43K	0.1698 WBNB	$103.94	0x106...133db
Mar 27 11:27 AM	LAC / WBNB	Sell	$0.0₂4448	0.0₅7274 WBNB	31.76K	0.2308 WBNB	$141.26	0xd42...3a15d
Mar 27 11:26 AM	LAC / WBNB	Sell	$0.0₂4459	0.0₅7298 WBNB	70.02K	0.5116 WBNB	$312.18	0x755...473dc
Mar 27 11:23 AM	LAC / WBNB	Sell	$0.0₂4492	0.0₅7351 WBNB	118.66K	0.8754 WBNB	$532.95	0x289...c7910
Mar 27 11:22 AM	LAC / WBNB	Sell	$0.0₂4547	0.0₅7441 WBNB	55.02K	0.4096 WBNB	$250.14	0xf8d...abc12
Mar 27 11:21 AM	LAC / WBNB	Sell	$0.0₂4571	0.0₅7484 WBNB	36.31K	0.2716 WBNB	$165.98	0x853...e90ec
Mar 27 11:20 AM	LAC / WBNB	Sell	$0.0₂4585	0.0₅7512 WBNB	398.01K	3.05 WBNB	$1.82K	0x09d...822da
Mar 27 11:20 AM	LAC / WBNB	Sell	$0.0₂4781	0.0₅7833 WBNB	13.34K	0.1043 WBNB	$63.77	0x09d...822da
Mar 27 11:19 AM	LAC / WBNB	Sell	$0.0₂4793	0.0₅7844 WBNB	92.35K	0.7262 WBNB	$442.59	0x4fe...f4aed
Mar 27 11:17 AM	LAC / WBNB	Sell	$0.0₂4845	0.0₅7922 WBNB	16.53K	0.1307 WBNB	$80.08	0xdea...20f20
Mar 27 11:17 AM	LAC / WBNB	Buy	$0.0₂4844	0.0₅7924 WBNB	729.44K	5.58 WBNB	$3.53K	0x233...7b3f0
Mar 27 11:01 AM	LAC / WBNB	Buy	$0.0₂4466	0.0₅7340 WBNB	455.66K	3.28 WBNB	$2.03K	0x962...a6dad
Mar 27 10:59 AM	LAC / WBNB	Buy	$0.0₂4266	0.0₅7007 WBNB	18.20K	0.1277 WBNB	$77.62	0xe26...56e7a
Mar 27 10:12 AM	LAC / WBNB	Sell	$0.0₂4331	0.0₅6994 WBNB	142.71K	1.00 WBNB	$618.03	0x355...17d2d
Mar 27 10:12 AM	LAC / WBNB	Sell	$0.0₂4394	0.0₅7095 WBNB	12.10K	0.0857 WBNB	$53.17	0x355...17d2d
Mar 27 09:29 AM	LAC / WBNB	Sell	$0.0₂4406	0.0₅7093 WBNB	68.06K	0.4832 WBNB	$299.82	0x465...05a96
Mar 27 09:02 AM	LAC / WBNB	Sell	$0.0₂4432	0.0₅7142 WBNB	0.0₅8884	0.0₁₀6329 WBNB	$0.0₇3937	0xd4b...4b0c7
Mar 27 09:02 AM	LAC / WBNB	Sell	$0.0₂4432	0.0₅7142 WBNB	0.8883	0.0₅6329 WBNB	$0.0₂3937	0x1f6...359fa
Mar 27 09:02 AM	LAC / WBNB	Sell	$0.0₂4432	0.0₅7142 WBNB	88.83K	0.6357 WBNB	$393.65	0xaaf...5ea37
Mar 27 08:54 AM	LAC / WBNB	Sell	$0.0₂4468	0.0₅7196 WBNB	31.67K	0.2277 WBNB	$141.48	0x0ec...459fc
Mar 27 08:53 AM	LAC / WBNB	Sell	$0.0₂4481	0.0₅7219 WBNB	0.2747	0.0₅1978 WBNB	$0.0₂1231	0x91d...42f66
Mar 27 08:53 AM	LAC / WBNB	Sell	$0.0₂4481	0.0₅7219 WBNB	27.47K	0.1981 WBNB	$123.07	0x865...bc5c3
Mar 27 08:48 AM	LAC / WBNB	Buy	$0.0₂4489	0.0₅7240 WBNB	362.33K	2.58 WBNB	$1.63K	0x5e0...011c8
Mar 27 08:36 AM	LAC / WBNB	Sell	$0.0₂4338	0.0₅6979 WBNB	101.17K	0.7079 WBNB	$438.89	0x869...055b0
Mar 27 08:34 AM	LAC / WBNB	Sell	$0.0₂4411	0.0₅7050 WBNB	309.52K	2.21 WBNB	$1.37K	0xdf6...88a2f
Mar 27 08:34 AM	LAC / WBNB	Sell	$0.0₂4551	0.0₅7275 WBNB	14.71K	0.1068 WBNB	$66.93	0xdf6...88a2f
Mar 27 08:31 AM	LAC / WBNB	Sell	$0.0₂4553	0.0₅7286 WBNB	249.32K	1.84 WBNB	$1.14K	0xc0c...b447d
Mar 27 08:29 AM	LAC / WBNB	Sell	$0.0₂4674	0.0₅7475 WBNB	341.45K	2.59 WBNB	$1.60K	0xa6d...aefdb
Mar 27 08:29 AM	LAC / WBNB	Sell	$0.0₂4843	0.0₅7747 WBNB	11.19K	0.0865 WBNB	$54.21	0xa6d...aefdb
Mar 27 08:25 AM	LAC / WBNB	Buy	$0.0₂4854	0.0₅7756 WBNB	493.77K	3.74 WBNB	$2.40K	0x130...4ddee
Mar 27 08:24 AM	LAC / WBNB	Buy	$0.0₂4614	0.0₅7366 WBNB	669.25K	4.78 WBNB	$3.09K	0xd71...73653
Mar 27 08:23 AM	LAC / WBNB	Sell	$0.0₂4315	0.0₅6883 WBNB	1.52K	0.0104 WBNB	$6.54	0x413...be13a
Mar 27 08:19 AM	LAC / WBNB	Buy	$0.0₂4319	0.0₅6884 WBNB	230.20	0.0₂1589 WBNB	$0.9942	0xfd0...2f138
Mar 27 08:14 AM	LAC / WBNB	Sell	$0.0₂4324	0.0₅6884 WBNB	82.40K	0.5681 WBNB	$356.22	0x11b...5cb89
Mar 27 07:51 AM	LAC / WBNB	Buy	$0.0₂4358	0.0₅6930 WBNB	4.79K	0.0333 WBNB	$20.88	0xf56...c2308
Mar 27 07:20 AM	LAC / WBNB	Sell	$0.0₂4360	0.0₅6927 WBNB	176.07K	1.23 WBNB	$767.55	0xd3d...9ad11
Mar 27 07:20 AM	LAC / WBNB	Sell	$0.0₂4437	0.0₅7050 WBNB	11.66K	0.0820 WBNB	$51.71	0xd3d...9ad11
Mar 27 07:18 AM	LAC / WBNB	Sell	$0.0₂4439	0.0₅7058 WBNB	165.67K	1.18 WBNB	$735.40	0x7b6...18834
Mar 27 07:15 AM	LAC / WBNB	Buy	$0.0₂4513	0.0₅7177 WBNB	359.01K	2.54 WBNB	$1.62K	0x88b...b70e6
Mar 27 07:08 AM	LAC / WBNB	Sell	$0.0₂4344	0.0₅6922 WBNB	101.17K	0.7021 WBNB	$439.42	0xcb3...87961
Mar 27 07:04 AM	LAC / WBNB	Sell	$0.0₂4390	0.0₅6993 WBNB	278.62K	1.97 WBNB	$1.22K	0xf89...2b8d3
Mar 27 07:04 AM	LAC / WBNB	Sell	$0.0₂4515	0.0₅7192 WBNB	13.16K	0.0945 WBNB	$59.42	0xf89...2b8d3
Mar 27 06:46 AM	LAC / WBNB	Buy	$0.0₂4515	0.0₅7191 WBNB	358.80K	2.54 WBNB	$1.62K	0x25e...935b1
Mar 27 06:21 AM	LAC / WBNB	Sell	$0.0₂4356	0.0₅6935 WBNB	57.78K	0.4008 WBNB	$251.64	0x011...08922
Mar 27 05:20 AM	LAC / WBNB	Sell	$0.0₂4382	0.0₅6965 WBNB	163.74K	1.15 WBNB	$717.41	0xc7f...7024b
Mar 27 04:51 AM	LAC / WBNB	Buy	$0.0₂4434	0.0₅7070 WBNB	226.83K	1.59 WBNB	$1.01K	0x1bd...0e63f
Mar 27 04:34 AM	LAC / WBNB	Sell	$0.0₂4335	0.0₅6911 WBNB	68.06K	0.4708 WBNB	$295.04	0xaea...c3648
Mar 27 04:34 AM	LAC / WBNB	Sell	$0.0₂4365	0.0₅6958 WBNB	10.35K	0.0719 WBNB	$45.18	0xaea...c3648
Mar 27 04:24 AM	LAC / WBNB	Sell	$0.0₂4369	0.0₅6965 WBNB	54.94K	0.3827 WBNB	$239.99	0x893...c093f
Mar 27 04:18 AM	LAC / WBNB	Sell	$0.0₂4384	0.0₅7003 WBNB	269.47K	1.91 WBNB	$1.18K	0x69b...b1cc0
Mar 27 04:17 AM	LAC / WBNB	Buy	$0.0₂4503	0.0₅7196 WBNB	359.83K	2.55 WBNB	$1.62K	0xcc5...dcb25
Mar 27 04:14 AM	LAC / WBNB	Sell	$0.0₂4343	0.0₅6940 WBNB	947.15	0.0₂6557 WBNB	$4.11	0x8cd...c3635
Mar 27 03:36 AM	LAC / WBNB	Sell	$0.0₂4358	0.0₅6930 WBNB	158.53K	1.10 WBNB	$690.74	0xa6b...b7aa1
Mar 27 03:36 AM	LAC / WBNB	Sell	$0.0₂4427	0.0₅7041 WBNB	13.05K	0.0917 WBNB	$57.78	0xa6b...b7aa1
Mar 27 03:28 AM	LAC / WBNB	Sell	$0.0₂4432	0.0₅7050 WBNB	1.89K	0.0133 WBNB	$8.39	0x503...183a5
Mar 27 02:33 AM	LAC / WBNB	Buy	$0.0₂4446	0.0₅7041 WBNB	123.76K	0.8681 WBNB	$550.15	0x421...7e196
Mar 27 01:05 AM	LAC / WBNB	Sell	$0.0₂4377	0.0₅6954 WBNB	10.03K	0.0696 WBNB	$43.88	0xdd9...9830b
Mar 26 03:18 PM	LAC / WBNB	Sell	$0.0₂4357	0.0₅6950 WBNB	70.01K	0.4870 WBNB	$305.01	0x3da...66f3a
Mar 26 02:30 PM	LAC / WBNB	Buy	$0.0₂4402	0.0₅6989 WBNB	70.49K	0.4921 WBNB	$310.30	0x390...3663e
Mar 26 02:13 PM	LAC / WBNB	Sell	$0.0₂4379	0.0₅6940 WBNB	51.10K	0.3546 WBNB	$223.72	0x7a5...91299

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/LAC		1mo	$608.55	97	$43.34K	-	0,00%	-3.31%	$1.04B

What is the price of LAC Token (LAC)?

The current price for LAC Token (LAC) on the Bsc chain is $0.0₂4464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LAC Token (LAC)?

The Fully Diluted Valuation (FDV) of LAC Token (LAC) is $446.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LAC Token (LAC)?

You can buy LAC Token on decentralized exchanges (DEXes) on the Bsc chain. Check the LAC Token Liquidity pools to see all available LAC trading pairs and choose the pool with the best liquidity.

What is LAC Token (LAC) liquidity?

The total liquidity for LAC Token (LAC) across all pools on Bsc is $86.54K. Liquidity is spread across pools, providing traders with multiple options for swapping LAC.

What is LAC, LAC Token?

LAC Token (LAC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LAC is $0.0₂4464. Visit the Description tab for more details about this project.

How to trade LAC?

You can buy or sell LAC on the Bsc chain through any of available LAC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LAC Token

LAC Token (LAC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.024464 with a fully diluted valuation of $446.39M.

WBNB/LAC on PancakeSwap V2

LAC Token (LAC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LAC Token

About LAC Token