State Street SPDR Dow Jones DIA ETF Trust (Derivatives)

State Street SPDR Dow Jones DIA ETF Trust (Derivatives) Price (DIA)

Date	Market	Type	Price (USD)	Price	DIA	2nd ASSET	Total	TXN
Mar 26 04:15 PM	DIA / WBNB	Buy	$0.0₁₉2003	0.0₂₂3196 WBNB	>999T	0.0₄1000 WBNB	$0.0₂6482	0x7fd...742fa
Mar 26 04:15 PM	DIA / WBNB	Buy	$0.0₁₉1865	0.0₂₂2974 WBNB	>999T	0.0₄1200 WBNB	$0.0₂7848	0xdae...fcf3a
Mar 26 04:15 PM	DIA / WBNB	Buy	$0.0₁₉1705	0.0₂₂2720 WBNB	>999T	0.0₄1000 WBNB	$0.0₂6502	0x87c...08975
Mar 26 04:15 PM	DIA / WBNB	Sell	$0.0₁₉1577	0.0₂₂2516 WBNB	>999T	38.14 WBNB	$0.1577	0xe20...fe6ef
Mar 26 04:11 PM	DIA / WBNB	Buy	$0.0₉3635	0.0₁₂5798 WBNB	1.46T	0.8300 WBNB	$530.61	0x704...25ac3
Mar 26 04:11 PM	DIA / WBNB	Buy	$0.0₉3479	0.0₁₂5549 WBNB	911.10B	0.5000 WBNB	$316.93	0x5ec...a5051
Mar 26 04:10 PM	DIA / WBNB	Buy	$0.0₉3387	0.0₁₂5401 WBNB	635.68B	0.3410 WBNB	$215.30	0xfc8...02032
Mar 26 04:10 PM	DIA / WBNB	Buy	$0.0₉3325	0.0₁₂5302 WBNB	9.41B	0.0₂5000 WBNB	$3.13	0x80c...165e6
Mar 26 04:10 PM	DIA / WBNB	Buy	$0.0₉3324	0.0₁₂5301 WBNB	9.41B	0.0₂5000 WBNB	$3.13	0xf28...897f7
Mar 26 04:09 PM	DIA / WBNB	Buy	$0.0₉3323	0.0₁₂5299 WBNB	592.44B	0.3120 WBNB	$196.86	0xdab...e77f6
Mar 26 04:09 PM	DIA / WBNB	Buy	$0.0₉3267	0.0₁₂5209 WBNB	9.58B	0.0₂5000 WBNB	$3.13	0x5da...84863
Mar 26 04:09 PM	DIA / WBNB	Buy	$0.0₉3267	0.0₁₂5207 WBNB	443.44B	0.2300 WBNB	$144.83	0x03a...d0a20
Mar 26 04:08 PM	DIA / WBNB	Buy	$0.0₉3226	0.0₁₂5141 WBNB	844.44B	0.4300 WBNB	$272.36	0x71d...6c6b2
Mar 26 04:08 PM	DIA / WBNB	Buy	$0.0₉3149	0.0₁₂5019 WBNB	399.76B	0.2000 WBNB	$125.86	0xe73...06d4d
Mar 26 04:07 PM	DIA / WBNB	Buy	$0.0₉3114	0.0₁₂4963 WBNB	813.27B	0.4000 WBNB	$253.18	0x29d...ae7e4
Mar 26 04:07 PM	DIA / WBNB	Sell	$0.0₉3043	0.0₁₂4851 WBNB	2.43T	1.22 WBNB	$738.30	0x780...5981d
Mar 26 04:07 PM	DIA / WBNB	Buy	$0.0₉3259	0.0₁₂5195 WBNB	9.60B	0.0₂5000 WBNB	$3.13	0x682...2dd5a
Mar 26 04:06 PM	DIA / WBNB	Buy	$0.0₉3258	0.0₁₂5194 WBNB	530.88B	0.2743 WBNB	$172.92	0x644...a50ab
Mar 26 04:06 PM	DIA / WBNB	Buy	$0.0₉3208	0.0₁₂5115 WBNB	899.94B	0.4556 WBNB	$288.70	0x95f...57f6e
Mar 26 04:06 PM	DIA / WBNB	Buy	$0.0₉3126	0.0₁₂4986 WBNB	482.88B	0.2397 WBNB	$150.93	0xa28...d5bc8
Mar 26 04:05 PM	DIA / WBNB	Buy	$0.0₉3084	0.0₁₂4919 WBNB	101.55B	0.0500 WBNB	$31.31	0xdb8...21af4
Mar 26 04:05 PM	DIA / WBNB	Sell	$0.0₉3075	0.0₁₂4905 WBNB	1.35T	0.6728 WBNB	$414.81	0x6a2...b5f44
Mar 26 04:05 PM	DIA / WBNB	Buy	$0.0₉3194	0.0₁₂5095 WBNB	152.66B	0.0778 WBNB	$48.75	0x096...f1d33
Mar 26 04:04 PM	DIA / WBNB	Buy	$0.0₉3180	0.0₁₂5073 WBNB	614.94B	0.3100 WBNB	$195.52	0x250...cc1d2
Mar 26 04:04 PM	DIA / WBNB	Buy	$0.0₉3124	0.0₁₂4985 WBNB	10.01B	0.0₂5000 WBNB	$3.13	0xc02...65058
Mar 26 04:04 PM	DIA / WBNB	Buy	$0.0₉3123	0.0₁₂4984 WBNB	1.02T	0.5007 WBNB	$317.45	0xa01...66f6b
Mar 26 04:03 PM	DIA / WBNB	Sell	$0.0₉3035	0.0₁₂4844 WBNB	871.57B	0.4263 WBNB	$264.51	0x430...23824
Mar 26 04:03 PM	DIA / WBNB	Buy	$0.0₉3111	0.0₁₂4963 WBNB	1.68T	0.8175 WBNB	$523.20	0xc3b...e81e8
Mar 26 04:02 PM	DIA / WBNB	Sell	$0.0₉2969	0.0₁₂4736 WBNB	2.41T	1.18 WBNB	$714.20	0x52a...44cbf
Mar 26 04:02 PM	DIA / WBNB	Buy	$0.0₉3176	0.0₁₂5065 WBNB	998.76B	0.5000 WBNB	$317.11	0xf0f...cf419
Mar 26 04:02 PM	DIA / WBNB	Buy	$0.0₉3087	0.0₁₂4924 WBNB	861.16B	0.4200 WBNB	$265.79	0x1aa...08a6b
Mar 26 04:02 PM	DIA / WBNB	Buy	$0.0₉3013	0.0₁₂4807 WBNB	733.69B	0.3500 WBNB	$221.01	0x286...b88b0
Mar 26 04:01 PM	DIA / WBNB	Buy	$0.0₉2953	0.0₁₂4711 WBNB	319.03B	0.1500 WBNB	$94.19	0xfa5...30665
Mar 26 04:01 PM	DIA / WBNB	Buy	$0.0₉2927	0.0₁₂4670 WBNB	1.52T	0.6952 WBNB	$443.59	0xc85...49c5d
Mar 26 04:00 PM	DIA / WBNB	Sell	$0.0₉2809	0.0₁₂4483 WBNB	576.87B	0.2599 WBNB	$162.03	0x1a2...d7d37
Mar 26 04:00 PM	DIA / WBNB	Buy	$0.0₉2853	0.0₁₂4552 WBNB	1.07T	0.4800 WBNB	$304.35	0xf30...86702
Mar 26 04:00 PM	DIA / WBNB	Sell	$0.0₉2773	0.0₁₂4424 WBNB	2.29T	1.04 WBNB	$636.16	0xadb...f8c04
Mar 26 03:59 PM	DIA / WBNB	Buy	$0.0₉2950	0.0₁₂4706 WBNB	576.87B	0.2700 WBNB	$170.14	0xcd2...11541
Mar 26 03:59 PM	DIA / WBNB	Sell	$0.0₉2904	0.0₁₂4633 WBNB	103.74B	0.0480 WBNB	$30.12	0xc22...fe9bf
Mar 26 03:58 PM	DIA / WBNB	Buy	$0.0₉2912	0.0₁₂4646 WBNB	1.47T	0.6700 WBNB	$427.25	0x4ca...d668e
Mar 26 03:58 PM	DIA / WBNB	Sell	$0.0₉2799	0.0₁₂4465 WBNB	1.96T	0.8977 WBNB	$549.39	0x7bf...193c5
Mar 26 03:58 PM	DIA / WBNB	Buy	$0.0₉2953	0.0₁₂4708 WBNB	103.74B	0.0489 WBNB	$30.63	0xa5c...a440e
Mar 26 03:58 PM	DIA / WBNB	Buy	$0.0₉2945	0.0₁₂4695 WBNB	10.63B	0.0₂5000 WBNB	$3.13	0x1a1...5d923
Mar 26 03:57 PM	DIA / WBNB	Buy	$0.0₉2944	0.0₁₂4694 WBNB	680.04B	0.3170 WBNB	$200.19	0x028...c20c6
Mar 26 03:57 PM	DIA / WBNB	Sell	$0.0₉2891	0.0₁₂4607 WBNB	2.18T	1.03 WBNB	$631.12	0x64c...09294
Mar 26 03:57 PM	DIA / WBNB	Buy	$0.0₉3070	0.0₁₂4893 WBNB	720.87B	0.3500 WBNB	$221.24	0x2f0...9d165
Mar 26 03:56 PM	DIA / WBNB	Sell	$0.0₉3009	0.0₁₂4795 WBNB	2.69T	1.34 WBNB	$809.70	0x73c...a1084
Mar 26 03:56 PM	DIA / WBNB	Buy	$0.0₉3246	0.0₁₂5173 WBNB	800.39B	0.4103 WBNB	$259.78	0x22b...23db4
Mar 26 03:56 PM	DIA / WBNB	Buy	$0.0₉3173	0.0₁₂5056 WBNB	9.87B	0.0₂5000 WBNB	$3.13	0xc29...da0b9
Mar 26 03:55 PM	DIA / WBNB	Buy	$0.0₉3172	0.0₁₂5054 WBNB	197.93B	0.1000 WBNB	$62.77	0xbfa...a0571
Mar 26 03:55 PM	DIA / WBNB	Buy	$0.0₉3156	0.0₁₂5026 WBNB	1.11T	0.5517 WBNB	$350.98	0x6ce...9167e
Mar 26 03:54 PM	DIA / WBNB	Buy	$0.0₉3059	0.0₁₂4871 WBNB	975.56B	0.4699 WBNB	$298.39	0x32f...2737a
Mar 26 03:54 PM	DIA / WBNB	Sell	$0.0₉2979	0.0₁₂4741 WBNB	2.39T	1.17 WBNB	$710.86	0x562...9f566
Mar 26 03:54 PM	DIA / WBNB	Buy	$0.0₉3184	0.0₁₂5068 WBNB	98.56B	0.0500 WBNB	$31.38	0x92e...bfada
Mar 26 03:53 PM	DIA / WBNB	Buy	$0.0₉3173	0.0₁₂5054 WBNB	1.23T	0.6110 WBNB	$389.30	0xa91...954dc
Mar 26 03:53 PM	DIA / WBNB	Buy	$0.0₉3067	0.0₁₂4882 WBNB	826.83B	0.4000 WBNB	$253.51	0x7a7...57a0a
Mar 26 03:53 PM	DIA / WBNB	Buy	$0.0₉2996	0.0₁₂4771 WBNB	209.70B	0.1000 WBNB	$62.82	0x88a...eaa12
Mar 26 03:52 PM	DIA / WBNB	Buy	$0.0₉2977	0.0₁₂4744 WBNB	1.00T	0.4702 WBNB	$298.39	0xe41...b08ad
Mar 26 03:52 PM	DIA / WBNB	Sell	$0.0₉2898	0.0₁₂4615 WBNB	46.66B	0.0215 WBNB	$13.52	0xd94...e53fc
Mar 26 03:52 PM	DIA / WBNB	Buy	$0.0₉2903	0.0₁₂4621 WBNB	46.66B	0.0216 WBNB	$13.54	0xb1a...9788b
Mar 26 03:51 PM	DIA / WBNB	Buy	$0.0₉2898	0.0₁₂4615 WBNB	49.75B	0.0230 WBNB	$14.42	0x543...5554e
Mar 26 03:51 PM	DIA / WBNB	Sell	$0.0₉2895	0.0₁₂4609 WBNB	1.28T	0.5997 WBNB	$371.10	0x7be...a1e9b
Mar 26 03:51 PM	DIA / WBNB	Buy	$0.0₉2996	0.0₁₂4773 WBNB	332.58B	0.1584 WBNB	$99.62	0x536...4d097
Mar 26 03:50 PM	DIA / WBNB	Buy	$0.0₉2969	0.0₁₂4730 WBNB	810.46B	0.3800 WBNB	$240.59	0x2ee...1bd42
Mar 26 03:50 PM	DIA / WBNB	Buy	$0.0₉2904	0.0₁₂4626 WBNB	1.45T	0.6600 WBNB	$421.45	0xed6...a41d7
Mar 26 03:50 PM	DIA / WBNB	Buy	$0.0₉2793	0.0₁₂4449 WBNB	137.05B	0.0610 WBNB	$38.26	0x8ba...be479
Mar 26 03:49 PM	DIA / WBNB	Buy	$0.0₉2782	0.0₁₂4432 WBNB	1.28T	0.5600 WBNB	$356.58	0x2df...33694
Mar 26 03:49 PM	DIA / WBNB	Buy	$0.0₉2689	0.0₁₂4285 WBNB	233.54B	0.1000 WBNB	$62.79	0x6be...223be
Mar 26 03:49 PM	DIA / WBNB	Buy	$0.0₉2673	0.0₁₂4259 WBNB	292.28B	0.1243 WBNB	$78.12	0xd23...2af6b
Mar 26 03:48 PM	DIA / WBNB	Sell	$0.0₉2653	0.0₁₂4226 WBNB	2.07T	0.8980 WBNB	$549.91	0x989...99ac6
Mar 26 03:48 PM	DIA / WBNB	Buy	$0.0₉2802	0.0₁₂4463 WBNB	1.39T	0.6110 WBNB	$389.70	0xa2d...0791b
Mar 26 03:48 PM	DIA / WBNB	Buy	$0.0₉2701	0.0₁₂4302 WBNB	1.28T	0.5440 WBNB	$346.43	0x34b...dbf1b
Mar 26 03:47 PM	DIA / WBNB	Buy	$0.0₉2613	0.0₁₂4161 WBNB	346.56B	0.1439 WBNB	$90.54	0xe9c...8d544
Mar 26 03:47 PM	DIA / WBNB	Sell	$0.0₉2590	0.0₁₂4124 WBNB	460.28B	0.1904 WBNB	$119.19	0x8b5...f3683
Mar 26 03:47 PM	DIA / WBNB	Buy	$0.0₉2621	0.0₁₂4173 WBNB	570.82B	0.2370 WBNB	$149.57	0x9e7...f9e63
Mar 26 03:46 PM	DIA / WBNB	Sell	$0.0₉2581	0.0₁₂4112 WBNB	3.67T	1.58 WBNB	$948.19	0xdf3...ea2ca
Mar 26 03:46 PM	DIA / WBNB	Buy	$0.0₉2841	0.0₁₂4528 WBNB	11.02B	0.0₂5000 WBNB	$3.13	0x177...20452
Mar 26 03:46 PM	DIA / WBNB	Sell	$0.0₉2841	0.0₁₂4526 WBNB	2.10T	0.9741 WBNB	$595.65	0x010...bf2bb
Mar 26 03:45 PM	DIA / WBNB	Buy	$0.0₉3008	0.0₁₂4792 WBNB	10.41B	0.0₂5000 WBNB	$3.13	0xc69...4ef4c
Mar 26 03:45 PM	DIA / WBNB	Buy	$0.0₉3007	0.0₁₂4791 WBNB	460.28B	0.2196 WBNB	$138.40	0x6d6...1de77
Mar 26 03:44 PM	DIA / WBNB	Buy	$0.0₉2968	0.0₁₂4730 WBNB	1.27T	0.5903 WBNB	$375.86	0x443...faf47
Mar 26 03:44 PM	DIA / WBNB	Buy	$0.0₉2867	0.0₁₂4570 WBNB	1.23T	0.5520 WBNB	$351.20	0x3fb...39996
Mar 26 03:44 PM	DIA / WBNB	Buy	$0.0₉2774	0.0₁₂4422 WBNB	809.50B	0.3550 WBNB	$224.55	0x6b4...e77e5
Mar 26 03:43 PM	DIA / WBNB	Buy	$0.0₉2716	0.0₁₂4328 WBNB	1.26T	0.5360 WBNB	$341.05	0x44d...4c4c0
Mar 26 03:43 PM	DIA / WBNB	Buy	$0.0₉2629	0.0₁₂4189 WBNB	867.08B	0.3600 WBNB	$227.92	0x580...356c3
Mar 26 03:43 PM	DIA / WBNB	Sell	$0.0₉2570	0.0₁₂4096 WBNB	819.28B	0.3382 WBNB	$210.48	0xf76...b56be
Mar 26 03:42 PM	DIA / WBNB	Buy	$0.0₉2624	0.0₁₂4183 WBNB	476.97M	0.0₃2000 WBNB	$0.1251	0xd2b...99a40
Mar 26 03:42 PM	DIA / WBNB	Buy	$0.0₉2624	0.0₁₂4183 WBNB	819.28B	0.3399 WBNB	$214.96	0x0d5...65196
Mar 26 03:42 PM	DIA / WBNB	Buy	$0.0₉2570	0.0₁₂4096 WBNB	539.57B	0.2200 WBNB	$138.63	0xcd3...b46ae
Mar 26 03:42 PM	DIA / WBNB	Buy	$0.0₉2535	0.0₁₂4040 WBNB	12.35B	0.0₂5000 WBNB	$3.13	0xedb...3a891
Mar 26 03:41 PM	DIA / WBNB	Buy	$0.0₉2534	0.0₁₂4038 WBNB	22.26B	0.0₂9009 WBNB	$5.64	0x110...961ca
Mar 26 03:41 PM	DIA / WBNB	Buy	$0.0₉2534	0.0₁₂4036 WBNB	494.34M	0.0₃2000 WBNB	$0.1252	0x880...bdc7e
Mar 26 03:41 PM	DIA / WBNB	Buy	$0.0₉2534	0.0₁₂4036 WBNB	12.36B	0.0₂5000 WBNB	$3.13	0x8cf...ab7e6
Mar 26 03:40 PM	DIA / WBNB	Sell	$0.0₉2533	0.0₁₂4035 WBNB	961.04B	0.3915 WBNB	$243.40	0xac0...b76df
Mar 26 03:40 PM	DIA / WBNB	Buy	$0.0₉2596	0.0₁₂4135 WBNB	1.73T	0.7000 WBNB	$448.07	0x971...49767
Mar 26 03:40 PM	DIA / WBNB	Buy	$0.0₉2484	0.0₁₂3957 WBNB	45.40B	0.0180 WBNB	$11.28	0x8d1...a0a31
Mar 26 03:40 PM	DIA / WBNB	Buy	$0.0₉2480	0.0₁₂3953 WBNB	1.29T	0.5020 WBNB	$319.31	0xbbb...1ab05
Mar 26 03:39 PM	DIA / WBNB	Buy	$0.0₉2401	0.0₁₂3828 WBNB	961.04B	0.3644 WBNB	$230.68	0xc55...732b5
Mar 26 03:39 PM	DIA / WBNB	Sell	$0.0₉2346	0.0₁₂3738 WBNB	1.62T	0.6167 WBNB	$380.22	0x114...4077b
Mar 26 03:38 PM	DIA / WBNB	Buy	$0.0₉2441	0.0₁₂3891 WBNB	1.46T	0.5600 WBNB	$356.80	0x3d0...5c571

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA)?

The current price for State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA) on the Bsc chain is $0.0₉3635. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA)?

The Fully Diluted Valuation (FDV) of State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA) is $36.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA)?

You can buy State Street SPDR Dow Jones DIA ETF Trust (Derivatives) on decentralized exchanges (DEXes) on the Bsc chain. Check the State Street SPDR Dow Jones DIA ETF Trust (Derivatives) Liquidity pools to see all available DIA trading pairs and choose the pool with the best liquidity.

What is State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA) liquidity?

The total liquidity for State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA) across all pools on Bsc is $3.11B. Liquidity is spread across pools, providing traders with multiple options for swapping DIA.

What is DIA, State Street SPDR Dow Jones DIA ETF Trust (Derivatives)?

State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DIA is $0.0₉3635. Visit the Description tab for more details about this project.

How to trade DIA?

You can buy or sell DIA on the Bsc chain through any of available DIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About State Street SPDR Dow Jones DIA ETF Trust (Derivatives)

State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.093635 with a fully diluted valuation of $36.35K.

State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA)

Token Statistics

Price Changes

Recent Transactions

State Street SPDR Dow Jones DIA ETF Trust (Derivatives)

About State Street SPDR Dow Jones DIA ETF Trust (Derivatives)