ROOBEE (bROOBEE)
The live ROOBEE price today is $0.041804, with a 24-hour trading volume of $3.24. bROOBEE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041804
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.16K
- 24h Volume
- $3.24
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/bROOBEE on PancakeSwap V2Recent Transactions
- : -589821274922167500000 bROOBEE for 15573523012742 WBNB
- : 1.4040268191881251e+22 bROOBEE for -369616802171362 WBNB
- : 9.404106301945005e+21 bROOBEE for -247476829978895 WBNB
- : -4.111756697072465e+23 bROOBEE for 10834421484208724 WBNB
- : 293450246091476000000 bROOBEE for -7821270744401 WBNB
- : -2.396560268039203e+22 bROOBEE for 635797356782608 WBNB
- : -934666492468442400000 bROOBEE for 24828218528530 WBNB
- : -5.964459263817026e+21 bROOBEE for 162889863281221 WBNB
- : 1.6236364488906653e+23 bROOBEE for -4319623819673348 WBNB
- : 5.968252976651553e+22 bROOBEE for -1582300000000000 WBNB
ROOBEE
ROOBEE Price (bROOBEE)
| Date | Market | Type | Price (USD) | Price | bROOBEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:39 PM | bROOBEE / WBNB | Sell | $0.041660 | 0.072643 WBNB | 589.82 | 0.041558 WBNB | $0.029787 | 0x4bd...2201f |
Mar 22 05:03 PM | bROOBEE / WBNB | Buy | $0.041657 | 0.072627 WBNB | 14.04K | 0.033697 WBNB | $0.2325 | 0xa95...aa244 |
Mar 22 07:20 AM | bROOBEE / WBNB | Buy | $0.041665 | 0.072626 WBNB | 9.40K | 0.032475 WBNB | $0.1565 | 0xadb...e6e85 |
Mar 22 07:20 AM | bROOBEE / WBNB | Sell | $0.041664 | 0.072625 WBNB | 411.18K | 0.0108 WBNB | $6.84 | 0xd65...e26a0 |
Mar 22 04:07 AM | bROOBEE / WBNB | Buy | $0.041692 | 0.072659 WBNB | 293.45 | 0.057822 WBNB | $0.024963 | 0xba5...98cdb |
Mar 22 04:07 AM | bROOBEE / WBNB | Sell | $0.041692 | 0.072659 WBNB | 23.97K | 0.036358 WBNB | $0.4053 | 0xc68...d2df5 |
Mar 22 04:07 AM | bROOBEE / WBNB | Sell | $0.041689 | 0.072655 WBNB | 934.67 | 0.042483 WBNB | $0.0158 | 0xcc9...04614 |
Mar 22 04:07 AM | bROOBEE / WBNB | Sell | $0.041702 | 0.072675 WBNB | 5.96K | 0.031629 WBNB | $0.1015 | 0xd25...fef32 |
Mar 22 04:07 AM | bROOBEE / WBNB | Buy | $0.041693 | 0.072661 WBNB | 162.36K | 0.024320 WBNB | $2.75 | 0x721...05a4e |
Mar 22 04:07 AM | bROOBEE / WBNB | Buy | $0.041684 | 0.072648 WBNB | 59.68K | 0.021583 WBNB | $1.00 | 0x929...8c438 |
Mar 22 04:07 AM | bROOBEE / WBNB | Sell | $0.041681 | 0.072643 WBNB | 1.92M | 0.0522 WBNB | $32.31 | 0x5e1...2138b |
Mar 21 09:52 PM | bROOBEE / WBNB | Sell | $0.041804 | 0.072809 WBNB | 17.90K | 0.035016 WBNB | $0.3229 | 0xc71...ff133 |
Mar 21 09:51 PM | bROOBEE / WBNB | Buy | $0.041806 | 0.072811 WBNB | 19.31K | 0.035438 WBNB | $0.3485 | 0xa69...cf89f |
Mar 21 09:51 PM | bROOBEE / WBNB | Buy | $0.041804 | 0.072809 WBNB | 142.40K | 0.024000 WBNB | $2.57 | 0x7e6...4470e |
Mar 21 07:43 PM | bROOBEE / WBNB | Buy | $0.041794 | 0.072796 WBNB | 137.32K | 0.023840 WBNB | $2.46 | 0xd73...588d7 |
Mar 21 07:11 PM | bROOBEE / WBNB | Sell | $0.041800 | 0.072806 WBNB | 1.62K | 0.044551 WBNB | $0.0291 | 0x15f...6da4c |
Mar 21 07:11 PM | bROOBEE / WBNB | Buy | $0.041786 | 0.072784 WBNB | 22.83K | 0.036369 WBNB | $0.4077 | 0x170...928d7 |
Mar 21 07:11 PM | bROOBEE / WBNB | Buy | $0.041785 | 0.072782 WBNB | 95.33K | 0.022654 WBNB | $1.70 | 0x1bb...8dff4 |
Mar 21 07:11 PM | bROOBEE / WBNB | Sell | $0.041779 | 0.072773 WBNB | 460.55K | 0.0128 WBNB | $8.19 | 0x8a6...83b72 |
Mar 21 01:59 PM | bROOBEE / WBNB | Buy | $0.041813 | 0.072815 WBNB | 9.52K | 0.032685 WBNB | $0.1725 | 0xb8c...8f4c9 |
Mar 21 01:59 PM | bROOBEE / WBNB | Sell | $0.041813 | 0.072814 WBNB | 548.34K | 0.0155 WBNB | $9.94 | 0x136...65b3f |
Mar 21 01:16 PM | bROOBEE / WBNB | Sell | $0.041846 | 0.072864 WBNB | 2.91K | 0.048327 WBNB | $0.0538 | 0x76e...0f083 |
Mar 21 12:52 PM | bROOBEE / WBNB | Sell | $0.041845 | 0.072865 WBNB | 13.16K | 0.033761 WBNB | $0.2427 | 0x523...16089 |
Mar 21 12:51 PM | bROOBEE / WBNB | Sell | $0.041846 | 0.072866 WBNB | 71.85K | 0.022057 WBNB | $1.33 | 0x68b...65105 |
Mar 21 12:51 PM | bROOBEE / WBNB | Buy | $0.041850 | 0.072872 WBNB | 223.10K | 0.026400 WBNB | $4.13 | 0x519...6316a |
Mar 21 12:44 PM | bROOBEE / WBNB | Buy | $0.041837 | 0.072852 WBNB | 334.18K | 0.029500 WBNB | $6.14 | 0x093...70067 |
Mar 21 12:25 PM | bROOBEE / WBNB | Buy | $0.041819 | 0.072821 WBNB | 10.47K | 0.032961 WBNB | $0.1904 | 0x7a0...abc4f |
Mar 21 12:25 PM | bROOBEE / WBNB | Buy | $0.041818 | 0.072820 WBNB | 24.77K | 0.036998 WBNB | $0.4501 | 0xba6...e0806 |
Mar 21 12:25 PM | bROOBEE / WBNB | Sell | $0.041816 | 0.072818 WBNB | 162.52K | 0.024580 WBNB | $2.95 | 0xecf...a6d0c |
Mar 21 11:50 AM | bROOBEE / WBNB | Buy | $0.041825 | 0.072832 WBNB | 420.88 | 0.041195 WBNB | $0.027681 | 0x2f7...80c20 |
Mar 21 11:50 AM | bROOBEE / WBNB | Sell | $0.041832 | 0.072843 WBNB | 3.33K | 0.049580 WBNB | $0.0611 | 0xca2...456c3 |
Mar 21 11:50 AM | bROOBEE / WBNB | Buy | $0.041825 | 0.072832 WBNB | 65.15K | 0.021848 WBNB | $1.19 | 0xca1...29241 |
Mar 21 11:50 AM | bROOBEE / WBNB | Buy | $0.041821 | 0.072826 WBNB | 51.40K | 0.021455 WBNB | $0.9357 | 0x204...2ad29 |
Mar 21 11:50 AM | bROOBEE / WBNB | Sell | $0.041818 | 0.072822 WBNB | 980.91K | 0.0281 WBNB | $17.83 | 0x15f...89043 |
Mar 21 11:21 AM | bROOBEE / WBNB | Sell | $0.041881 | 0.072923 WBNB | 3.08K | 0.049093 WBNB | $0.0579 | 0xa9b...d9210 |
Mar 21 11:21 AM | bROOBEE / WBNB | Buy | $0.041875 | 0.072913 WBNB | 32.92K | 0.039608 WBNB | $0.6171 | 0x5e5...b0dac |
Mar 21 11:21 AM | bROOBEE / WBNB | Buy | $0.041873 | 0.072910 WBNB | 108.64K | 0.023164 WBNB | $2.03 | 0x273...e4cb2 |
Mar 21 11:21 AM | bROOBEE / WBNB | Sell | $0.041866 | 0.072900 WBNB | 1.11M | 0.0328 WBNB | $20.75 | 0x9da...b7b04 |
Mar 21 10:25 AM | bROOBEE / WBNB | Buy | $0.041929 | 0.072999 WBNB | 2.61K | 0.047768 WBNB | $0.0503 | 0x98a...3885f |
Mar 21 10:25 AM | bROOBEE / WBNB | Sell | $0.041935 | 0.073009 WBNB | 106.31K | 0.023196 WBNB | $2.06 | 0x8c9...37cab |
Mar 21 10:25 AM | bROOBEE / WBNB | Buy | $0.041942 | 0.073019 WBNB | 187.00K | 0.025642 WBNB | $3.63 | 0xbd9...05729 |
Mar 21 10:25 AM | bROOBEE / WBNB | Buy | $0.041930 | 0.073001 WBNB | 175.25K | 0.025256 WBNB | $3.38 | 0xf68...3da42 |
Mar 21 10:24 AM | bROOBEE / WBNB | Buy | $0.041918 | 0.072983 WBNB | 379.11K | 0.0113 WBNB | $7.27 | 0x3f1...3d2ff |
Mar 21 10:24 AM | bROOBEE / WBNB | Sell | $0.041893 | 0.072946 WBNB | 184.09K | 0.025425 WBNB | $3.48 | 0xabc...10424 |
Mar 21 10:20 AM | bROOBEE / BTCB | Sell | $0.041905 | 0.092697 BTCB | 6.80 | 0.081915 BTCB | $0.031295 | 0x4d1...f16e8 |
Mar 21 10:20 AM | bROOBEE / WBNB | Sell | $0.041904 | 0.072964 WBNB | 32.02K | 0.039470 WBNB | $0.6096 | 0x918...ca908 |
Mar 21 10:20 AM | bROOBEE / WBNB | Buy | $0.041906 | 0.072967 WBNB | 118.60K | 0.023520 WBNB | $2.26 | 0x77d...ca7b5 |
Mar 21 10:19 AM | bROOBEE / WBNB | Sell | $0.041899 | 0.072955 WBNB | 23.85K | 0.037032 WBNB | $0.4528 | 0x91b...ab581 |
Mar 21 10:19 AM | bROOBEE / WBNB | Buy | $0.041901 | 0.072957 WBNB | 339.24K | 0.0100 WBNB | $6.45 | 0x6c9...5a7dc |
Mar 21 10:18 AM | bROOBEE / WBNB | Buy | $0.041879 | 0.072924 WBNB | 8.94K | 0.032621 WBNB | $0.1680 | 0x73f...1fc8f |
Mar 21 10:18 AM | bROOBEE / WBNB | Buy | $0.041879 | 0.072924 WBNB | 12.15K | 0.033559 WBNB | $0.2281 | 0xe8b...66196 |
Mar 21 10:18 AM | bROOBEE / WBNB | Buy | $0.041878 | 0.072922 WBNB | 48.09K | 0.021408 WBNB | $0.9031 | 0x3cf...078c7 |
Mar 21 10:18 AM | bROOBEE / WBNB | Sell | $0.041886 | 0.072934 WBNB | 1.70K | 0.045010 WBNB | $0.0321 | 0xcdd...8f679 |
Mar 21 10:18 AM | bROOBEE / WBNB | Buy | $0.041875 | 0.072918 WBNB | 1.70K | 0.044974 WBNB | $0.0319 | 0xcdd...8f679 |
Mar 21 10:18 AM | bROOBEE / WBNB | Sell | $0.041875 | 0.072918 WBNB | 248.09K | 0.027249 WBNB | $4.65 | 0x715...299c7 |
Mar 21 10:18 AM | bROOBEE / WBNB | Sell | $0.041913 | 0.072976 WBNB | 2.36K | 0.047057 WBNB | $0.0450 | 0x428...f0178 |
Mar 21 10:18 AM | bROOBEE / WBNB | Buy | $0.041891 | 0.072942 WBNB | 37.12K | 0.021094 WBNB | $0.7016 | 0xed8...6c85b |
Mar 21 10:18 AM | bROOBEE / WBNB | Buy | $0.041889 | 0.072938 WBNB | 107.61K | 0.023164 WBNB | $2.03 | 0x867...d3432 |
Mar 21 10:18 AM | bROOBEE / WBNB | Buy | $0.041882 | 0.072928 WBNB | 365.65K | 0.0107 WBNB | $6.88 | 0x2c4...aa3c2 |
Mar 21 10:18 AM | bROOBEE / WBNB | Sell | $0.041859 | 0.072892 WBNB | 1.36M | 0.0402 WBNB | $25.33 | 0xb30...26211 |
Mar 21 10:17 AM | bROOBEE / WBNB | Sell | $0.041945 | 0.073026 WBNB | 253.64K | 0.027688 WBNB | $4.93 | 0x76a...bef57 |
Mar 21 10:17 AM | bROOBEE / WBNB | Sell | $0.041962 | 0.073052 WBNB | 4.08K | 0.031241 WBNB | $0.0800 | 0x1e3...918cd |
Mar 21 10:17 AM | bROOBEE / WBNB | Buy | $0.041951 | 0.073035 WBNB | 4.08K | 0.031220 WBNB | $0.0795 | 0x1e3...918cd |
Mar 21 10:17 AM | bROOBEE / WBNB | Sell | $0.041962 | 0.073052 WBNB | 65.56K | 0.021998 WBNB | $1.29 | 0x03a...2f8f3 |
Mar 21 10:17 AM | bROOBEE / WBNB | Sell | $0.041966 | 0.073059 WBNB | 32.21K | 0.039835 WBNB | $0.6333 | 0x6d4...1df6f |
Mar 21 10:17 AM | bROOBEE / WBNB | Sell | $0.041968 | 0.073062 WBNB | 271.91K | 0.028344 WBNB | $5.35 | 0x6f5...270e8 |
Mar 21 10:17 AM | bROOBEE / WBNB | Buy | $0.041987 | 0.073091 WBNB | 1.02M | 0.0310 WBNB | $20.19 | 0xfcb...88dab |
Mar 21 10:15 AM | bROOBEE / WBNB | Sell | $0.041919 | 0.072987 WBNB | 10.15K | 0.033026 WBNB | $0.1948 | 0x57d...05a2d |
Mar 21 10:15 AM | bROOBEE / WBNB | Sell | $0.041920 | 0.072988 WBNB | 53.51K | 0.021596 WBNB | $1.03 | 0x223...fb5ce |
Mar 21 10:15 AM | bROOBEE / WBNB | Buy | $0.041924 | 0.072993 WBNB | 254.41K | 0.027600 WBNB | $4.89 | 0x22b...e58c9 |
Mar 21 10:15 AM | bROOBEE / WBNB | Sell | $0.041907 | 0.072968 WBNB | 12.68K | 0.033755 WBNB | $0.2418 | 0x11d...af65b |
Mar 21 10:15 AM | bROOBEE / WBNB | Sell | $0.041908 | 0.072969 WBNB | 13.29K | 0.033938 WBNB | $0.2535 | 0x7ec...1e94f |
Mar 21 10:15 AM | bROOBEE / WBNB | Sell | $0.041908 | 0.072970 WBNB | 45.25K | 0.021342 WBNB | $0.8634 | 0x770...8f5bc |
Mar 21 10:15 AM | bROOBEE / WBNB | Sell | $0.041911 | 0.072975 WBNB | 64.84K | 0.021926 WBNB | $1.24 | 0x731...e761d |
Mar 21 10:15 AM | bROOBEE / WBNB | Buy | $0.041915 | 0.072981 WBNB | 255.42K | 0.027600 WBNB | $4.89 | 0x54b...1ec2a |
Mar 21 10:14 AM | bROOBEE / WBNB | Sell | $0.041899 | 0.072956 WBNB | 105.22K | 0.023108 WBNB | $2.00 | 0xca1...a3237 |
Mar 21 10:14 AM | bROOBEE / WBNB | Buy | $0.041906 | 0.072966 WBNB | 506.85K | 0.0149 WBNB | $9.66 | 0x02b...7e596 |
Mar 21 10:13 AM | bROOBEE / WBNB | Sell | $0.041885 | 0.072933 WBNB | 433.73 | 0.041271 WBNB | $0.028174 | 0x367...14bc6 |
Mar 21 10:13 AM | bROOBEE / WBNB | Buy | $0.041875 | 0.072917 WBNB | 433.73 | 0.041269 WBNB | $0.028130 | 0x367...14bc6 |
Mar 21 10:13 AM | bROOBEE / WBNB | Buy | $0.041875 | 0.072917 WBNB | 33.88K | 0.039900 WBNB | $0.6350 | 0x940...a43c5 |
Mar 21 10:13 AM | bROOBEE / WBNB | Sell | $0.041892 | 0.072944 WBNB | 3.64K | 0.031086 WBNB | $0.0689 | 0xbc2...ed609 |
Mar 21 10:13 AM | bROOBEE / WBNB | Buy | $0.041873 | 0.072914 WBNB | 5.92K | 0.031728 WBNB | $0.1108 | 0xdb3...f5885 |
Mar 21 10:13 AM | bROOBEE / WBNB | Buy | $0.041872 | 0.072913 WBNB | 108.53K | 0.023164 WBNB | $2.03 | 0xadf...a855d |
Mar 21 10:13 AM | bROOBEE / WBNB | Buy | $0.041866 | 0.072903 WBNB | 56.56K | 0.021644 WBNB | $1.05 | 0x7a5...ee5c9 |
Mar 21 10:13 AM | bROOBEE / WBNB | Sell | $0.041862 | 0.072897 WBNB | 1.47M | 0.0436 WBNB | $27.41 | 0x60e...485d8 |
Mar 21 10:13 AM | bROOBEE / WBNB | Sell | $0.041957 | 0.073042 WBNB | 43.92K | 0.021334 WBNB | $0.8591 | 0x153...1232a |
Mar 21 10:13 AM | bROOBEE / WBNB | Buy | $0.041960 | 0.073047 WBNB | 162.52K | 0.024950 WBNB | $3.18 | 0x001...91c84 |
Mar 21 10:12 AM | bROOBEE / WBNB | Sell | $0.041949 | 0.073030 WBNB | 34.09K | 0.021031 WBNB | $0.6642 | 0xedd...203c4 |
Mar 21 10:12 AM | bROOBEE / WBNB | Buy | $0.041951 | 0.073034 WBNB | 146.63K | 0.024645 WBNB | $2.86 | 0x573...205a2 |
Mar 21 10:12 AM | bROOBEE / WBNB | Sell | $0.041951 | 0.073035 WBNB | 3.80K | 0.031169 WBNB | $0.0742 | 0xd6a...2ef00 |
Mar 21 10:12 AM | bROOBEE / WBNB | Buy | $0.041941 | 0.073019 WBNB | 3.80K | 0.031150 WBNB | $0.0738 | 0xd6a...2ef00 |
Mar 21 10:12 AM | bROOBEE / WBNB | Buy | $0.041940 | 0.073018 WBNB | 32.74K | 0.039900 WBNB | $0.6352 | 0x699...041eb |
Mar 21 10:12 AM | bROOBEE / WBNB | Buy | $0.041938 | 0.073015 WBNB | 104.87K | 0.023164 WBNB | $2.03 | 0xf4b...cb718 |
Mar 21 10:12 AM | bROOBEE / WBNB | Buy | $0.041932 | 0.073004 WBNB | 41.65K | 0.021254 WBNB | $0.8043 | 0x077...0a63c |
Mar 21 10:12 AM | bROOBEE / WBNB | Sell | $0.041929 | 0.073000 WBNB | 1.58M | 0.0487 WBNB | $30.55 | 0x567...749e9 |
Mar 21 10:12 AM | bROOBEE / WBNB | Sell | $0.042035 | 0.073165 WBNB | 28.69K | 0.039061 WBNB | $0.5836 | 0xd32...123db |
Mar 21 10:12 AM | bROOBEE / WBNB | Buy | $0.042037 | 0.073168 WBNB | 146.63K | 0.024646 WBNB | $2.99 | 0x9ba...ba254 |
Mar 21 10:12 AM | bROOBEE / WBNB | Sell | $0.042026 | 0.073152 WBNB | 298.22 | 0.059377 WBNB | $0.026042 | 0x8ca...68d15 |
Mar 21 10:12 AM | bROOBEE / WBNB | Buy | $0.042015 | 0.073135 WBNB | 298.22 | 0.059365 WBNB | $0.026009 | 0x8ca...68d15 |
Mar 21 10:12 AM | bROOBEE / WBNB | Buy | $0.042010 | 0.073127 WBNB | 2.91K | 0.049001 WBNB | $0.0584 | 0x28f...6c6b8 |
