GIFU Token (GIFU)
The live GIFU Token price today is $0.042604, with a 24-hour trading volume of $4.85. GIFU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042604
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.60K
- 24h Volume
- $4.85
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Giggle Fund (GIGGLE) GiggleFundBurn (GiggleB)Liquidity Pools
WBNB/GIFU on PancakeSwap V2GIGGLE/GIFU on PancakeSwap V3GiggleB/GIFU on PancakeSwap V3Recent Transactions
- : -3.48669071819973e+21 GIFU for 1343378300299142100 GiggleB
- : 3.48669071819973e+21 GIFU for -3874360954749197 GIGGLE
- : -2.9116469073692684e+21 GIFU for 1118985039306282000 GiggleB
- : 2.9116469073692684e+21 GIFU for -3250913946832773 GIGGLE
- : -2.542300775042691e+22 GIFU for 1091179259416191 WBNB
- : -2.62092863406463e+22 GIFU for 28767198974086644 GIGGLE
- : -1e+23 GIFU for 4296107436013353 WBNB
- : -4.6762306203715014e+21 GIFU for 5016342141736205 GIGGLE
- : 4.6762306203715014e+21 GIFU for -1798033602034965000 GiggleB
- : -6.225096215228978e+21 GIFU for 6624709415507273 GIGGLE
GIFU Token
GIFU Token Price (GIFU)
| Date | Market | Type | Price (USD) | Price | GIFU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:33 AM | GIFU / GiggleB | Sell | $0.042508 | 0.033858 GiggleB | 3.49K | 1.34 GiggleB | $0.0874 | 0xcb6...68bc8 |
Mar 29 03:33 AM | GIFU / GIGGLE | Buy | $0.042546 | 0.051109 GIGGLE | 3.49K | 0.023875 GIGGLE | $0.0887 | 0xcb6...68bc8 |
Mar 29 01:56 AM | GIFU / GiggleB | Sell | $0.042497 | 0.033848 GiggleB | 2.91K | 1.12 GiggleB | $0.0727 | 0xf24...b402d |
Mar 29 01:56 AM | GIFU / GIGGLE | Buy | $0.042508 | 0.051115 GIGGLE | 2.91K | 0.023251 GIGGLE | $0.0730 | 0xf24...b402d |
Mar 28 11:41 PM | GIFU / WBNB | Sell | $0.042632 | 0.074303 WBNB | 25.42K | 0.021092 WBNB | $0.6691 | 0x6f7...f14ef |
Mar 28 11:41 PM | GIFU / GIGGLE | Sell | $0.042551 | 0.051120 GIGGLE | 26.21K | 0.0288 GIGGLE | $0.6685 | 0x6f7...f14ef |
Mar 28 11:41 PM | GIFU / WBNB | Sell | $0.042633 | 0.074304 WBNB | 100.00K | 0.024297 WBNB | $2.63 | 0x6f7...f14ef |
Mar 28 11:41 PM | GIFU / GIGGLE | Sell | $0.042454 | 0.051077 GIGGLE | 4.68K | 0.025017 GIGGLE | $0.1147 | 0x341...b66fd |
Mar 28 11:41 PM | GIFU / GiggleB | Buy | $0.042490 | 0.033839 GiggleB | 4.68K | 1.80 GiggleB | $0.1164 | 0x341...b66fd |
Mar 28 11:18 PM | GIFU / GIGGLE | Sell | $0.042466 | 0.051069 GIGGLE | 6.23K | 0.026625 GIGGLE | $0.1535 | 0x383...0b4c2 |
Mar 28 11:18 PM | GIFU / GiggleB | Buy | $0.00 | 0.033853 GiggleB | 6.23K | 2.40 GiggleB | $0.00 | 0x383...0b4c2 |
Mar 28 10:12 PM | GIFU / GIGGLE | Sell | $0.042507 | 0.051060 GIGGLE | 3.18K | 0.023365 GIGGLE | $0.0798 | 0x451...3eeae |
Mar 28 10:12 PM | GIFU / GiggleB | Buy | $0.00 | 0.033872 GiggleB | 3.18K | 1.23 GiggleB | $0.00 | 0x451...3eeae |
Mar 28 09:37 PM | GIFU / GIGGLE | Sell | $0.042526 | 0.051055 GIGGLE | 3.82K | 0.024020 GIGGLE | $0.0965 | 0x8e9...00dfd |
Mar 28 09:37 PM | GIFU / GiggleB | Buy | $0.00 | 0.033882 GiggleB | 3.82K | 1.49 GiggleB | $0.00 | 0x8e9...00dfd |
Mar 27 09:26 PM | GIFU / GiggleB | Sell | $0.00 | 0.033894 GiggleB | 2.85K | 1.11 GiggleB | $0.00 | 0x8bd...751c4 |
Mar 27 09:26 PM | GIFU / GIGGLE | Buy | $0.042591 | 0.051049 GIGGLE | 2.85K | 0.022995 GIGGLE | $0.0738 | 0x8bd...751c4 |
Mar 27 02:45 PM | GIFU / GiggleB | Sell | $0.00 | 0.033885 GiggleB | 5.19K | 2.01 GiggleB | $0.00 | 0x447...97395 |
Mar 27 02:45 PM | GIFU / GIGGLE | Buy | $0.042540 | 0.051053 GIGGLE | 5.19K | 0.025489 GIGGLE | $0.1319 | 0x447...97395 |
Mar 27 08:54 AM | GIFU / GIGGLE | Sell | $0.042549 | 0.051061 GIGGLE | 7.11K | 0.027506 GIGGLE | $0.1812 | 0xfb4...25f3d |
Mar 27 08:54 AM | GIFU / GiggleB | Buy | $0.00 | 0.033869 GiggleB | 7.11K | 2.76 GiggleB | $0.00 | 0xfb4...25f3d |
Mar 25 09:23 PM | GIFU / GIGGLE | Sell | $0.042610 | 0.051050 GIGGLE | 5.09K | 0.025322 GIGGLE | $0.1327 | 0xfb5...6b31b |
Mar 25 09:23 PM | GIFU / GiggleB | Buy | $0.042718 | 0.033891 GiggleB | 5.09K | 1.98 GiggleB | $0.1382 | 0xfb5...6b31b |
Mar 25 07:21 PM | GIFU / GIGGLE | Sell | $0.042685 | 0.051043 GIGGLE | 3.10K | 0.023221 GIGGLE | $0.0831 | 0x811...d33e3 |
Mar 25 07:21 PM | GIFU / GiggleB | Buy | $0.00 | 0.033907 GiggleB | 3.10K | 1.21 GiggleB | $0.00 | 0x811...d33e3 |
Mar 25 02:09 PM | GIFU / GIGGLE | Sell | $0.042680 | 0.051038 GIGGLE | 3.27K | 0.023387 GIGGLE | $0.0876 | 0x169...1efb5 |
Mar 25 02:09 PM | GIFU / GiggleB | Buy | $0.00 | 0.033916 GiggleB | 3.27K | 1.28 GiggleB | $0.00 | 0x169...1efb5 |
Mar 25 04:23 AM | GIFU / GIGGLE | Sell | $0.042689 | 0.051033 GIGGLE | 4.03K | 0.024145 GIGGLE | $0.1082 | 0x4b0...f84e1 |
Mar 25 04:23 AM | GIFU / GiggleB | Buy | $0.00 | 0.033927 GiggleB | 4.03K | 1.58 GiggleB | $0.00 | 0x4b0...f84e1 |
Mar 24 11:41 PM | GIFU / GIGGLE | Sell | $0.042680 | 0.051027 GIGGLE | 3.76K | 0.023851 GIGGLE | $0.1007 | 0xc32...55805 |
Mar 24 11:41 PM | GIFU / GiggleB | Buy | $0.00 | 0.033939 GiggleB | 3.76K | 1.48 GiggleB | $0.00 | 0xc32...55805 |
Mar 24 05:48 AM | GIFU / GiggleB | Sell | $0.042618 | 0.033951 GiggleB | 7.92K | 3.12 GiggleB | $0.2074 | 0xc44...2b79b |
Mar 24 05:48 AM | GIFU / GIGGLE | Buy | $0.042768 | 0.051022 GIGGLE | 7.92K | 0.028136 GIGGLE | $0.2193 | 0xc44...2b79b |
Mar 23 06:48 AM | GIFU / GiggleB | Sell | $0.042605 | 0.033926 GiggleB | 7.85K | 3.07 GiggleB | $0.2045 | 0x184...878b8 |
Mar 23 06:48 AM | GIFU / GIGGLE | Buy | $0.042712 | 0.051033 GIGGLE | 7.85K | 0.028154 GIGGLE | $0.2129 | 0x184...878b8 |
Mar 23 04:27 AM | GIFU / GiggleB | Sell | $0.00 | 0.033902 GiggleB | 2.82K | 1.10 GiggleB | $0.00 | 0x14f...1dac4 |
Mar 23 04:27 AM | GIFU / GIGGLE | Buy | $0.042683 | 0.051045 GIGGLE | 2.82K | 0.022957 GIGGLE | $0.0758 | 0x14f...1dac4 |
Mar 23 03:34 AM | GIFU / GiggleB | Sell | $0.00 | 0.033893 GiggleB | 7.74K | 3.00 GiggleB | $0.00 | 0x507...4b919 |
Mar 23 03:34 AM | GIFU / GIGGLE | Buy | $0.042680 | 0.051049 GIGGLE | 7.74K | 0.028164 GIGGLE | $0.2074 | 0x507...4b919 |
Mar 22 09:46 PM | GIFU / GIGGLE | Sell | $0.042548 | 0.051061 GIGGLE | 5.60K | 0.025916 GIGGLE | $0.1426 | 0xc8b...1b9d1 |
Mar 22 09:46 PM | GIFU / GiggleB | Buy | $0.00 | 0.033869 GiggleB | 5.60K | 2.17 GiggleB | $0.00 | 0xc8b...1b9d1 |
Mar 22 07:04 AM | GIFU / WBNB | Sell | $0.042733 | 0.074311 WBNB | 22.76K | 0.039785 WBNB | $0.6218 | 0x863...700b4 |
Mar 22 07:04 AM | GIFU / GIGGLE | Sell | $0.042848 | 0.051053 GIGGLE | 23.46K | 0.0243 GIGGLE | $0.6680 | 0x863...700b4 |
Mar 22 07:04 AM | GIFU / WBNB | Sell | $0.042734 | 0.074312 WBNB | 100.00K | 0.024304 WBNB | $2.73 | 0x863...700b4 |
Mar 22 06:13 AM | GIFU / GIGGLE | Sell | $0.042753 | 0.051018 GIGGLE | 3.64K | 0.023694 GIGGLE | $0.1002 | 0x2b8...940c8 |
Mar 22 06:13 AM | GIFU / GiggleB | Buy | $0.00 | 0.033886 GiggleB | 3.64K | 1.42 GiggleB | $0.00 | 0x2b8...940c8 |
Mar 22 06:04 AM | GIFU / GIGGLE | Sell | $0.042739 | 0.051012 GIGGLE | 3.27K | 0.023299 GIGGLE | $0.0895 | 0x6c4...bf0e5 |
Mar 22 06:04 AM | GIFU / GiggleB | Buy | $0.00 | 0.033897 GiggleB | 3.27K | 1.27 GiggleB | $0.00 | 0x6c4...bf0e5 |
