30,653,803 Pools28,337,627 Tokens
0xe6840fbd46544e326fda4096e600542f763d0f05/c
All chainsBinance Smart Chain

Tether USD Bridged ZED 2.0 (USDT.z)

The live Tether USD Bridged ZED 2.0 price today is $0.0919, with a 24-hour trading volume of $0.00. USDT.z has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0919
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.18
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -10485839515740312000 USDT.z for 1142597539285659900 USDT
  • : -6713985199645535000 USDT.z for 987142293310976900 USDT
  • : 6713985199645535000 USDT.z for -991500000000000000 USDT
  • : 3381292181779058700 USDT.z for -414215146182461060 USDT
  • : 1232532922234573300 USDT.z for -139464810699102940 USDT
  • : 4841590423615041000 USDT.z for -496816008581081700 USDT
  • : -3744997928899577300 USDT.z for 375562956925798100 USDT
  • : 1912753586836044300 USDT.z for -198300000000000000 USDT
  • : 7079174149636019000 USDT.z for -640256038756547500 USDT
  • : -13924314996964800000 USDT.z for 1404446321321043500 USDT

Tether USD Bridged ZED 2.0

Tether USD Bridged ZED 2.0 Price (USDT.z)

DateMarketTypePrice (USD)PriceUSDT.z2nd ASSETTotalTXN
Mar 30 12:30 PM
USDT.z / USDTSell$0.09190.0920 USDT10.491.14 USDT$0.96390xdc7...63e55
Mar 26 11:48 AM
USDT.z / USDTSell$0.12970.1297 USDT6.710.9871 USDT$0.87050xeef...b5d10
Mar 26 11:41 AM
USDT.z / USDTBuy$0.16740.1675 USDT6.710.9915 USDT$1.120x4c7...7abfd
Mar 25 10:25 PM
USDT.z / USDTBuy$0.12960.1296 USDT3.380.4142 USDT$0.43820x2a8...5db88
Mar 25 10:22 PM
USDT.z / USDTBuy$0.11520.1152 USDT1.230.1395 USDT$0.14200x6f6...87a91
Mar 25 10:19 PM
USDT.z / USDTBuy$0.11060.1106 USDT4.840.4968 USDT$0.53520xbfa...27fad
Mar 25 09:17 PM
USDT.z / USDTSell$0.09480.0948 USDT3.740.3756 USDT$0.35490xfb7...ec0b4
Mar 25 06:43 PM
USDT.z / USDTBuy$0.10660.1066 USDT1.910.1983 USDT$0.20390xd81...eb45a
Mar 25 06:00 PM
USDT.z / USDTBuy$0.10030.1003 USDT7.080.6403 USDT$0.71000xe79...929fc
Mar 25 05:53 PM
USDT.z / USDTSell$0.08120.0812 USDT13.921.40 USDT$1.130x7be...a2e19
Mar 25 05:52 PM
USDT.z / USDTSell$0.12590.1259 USDT0.56490.0717 USDT$0.07110xa4c...cd3ac
Mar 25 05:52 PM
USDT.z / USDTBuy$0.12840.1284 USDT5.460.6403 USDT$0.70090xc7b...d60b3
Mar 25 05:45 PM
USDT.z / USDTBuy$0.10660.1067 USDT1.230.1292 USDT$0.13140xd1c...56f4b
Mar 25 05:42 PM
USDT.z / USDTSell$0.10250.1025 USDT1.240.1294 USDT$0.12720xcee...4f4ce
Mar 25 05:33 PM
USDT.z / USDTBuy$0.10670.1067 USDT0.46710.0496 USDT$0.04980x076...18b72
Mar 25 05:32 PM
USDT.z / USDTBuy$0.10510.1051 USDT1.240.1281 USDT$0.13040x2c0...a3c41
Mar 25 05:31 PM
USDT.z / USDTBuy$0.10100.1010 USDT0.49350.0496 USDT$0.04980x16f...173b3
Mar 25 05:30 PM
USDT.z / USDTSell$0.09940.0994 USDT5.540.6021 USDT$0.55110x043...b7305
Mar 25 05:30 PM
USDT.z / USDTBuy$0.11920.1192 USDT1.190.1397 USDT$0.14220x54a...6481d
Mar 25 05:28 PM
USDT.z / USDTBuy$0.11450.1145 USDT0.56490.0642 USDT$0.06470xacb...5616f
Mar 25 05:28 PM
USDT.z / USDTSell$0.11230.1123 USDT10.491.42 USDT$1.180x5c5...2c521
Mar 25 05:27 PM
USDT.z / USDTBuy$0.16490.1649 USDT9.211.28 USDT$1.520x92c...dbdf7
Mar 25 05:27 PM
USDT.z / USDTBuy$0.11720.1172 USDT9.860.9916 USDT$1.160x816...c7841
Mar 25 05:27 PM
USDT.z / USDTSell$0.08580.0859 USDT19.342.31 USDT$1.660x690...aaba8
Mar 25 05:27 PM
USDT.z / USDTSell$0.16640.1665 USDT4.710.8653 USDT$0.78430x9f9...64dfa
Mar 25 05:26 PM
USDT.z / USDTBuy$0.20350.2035 USDT5.460.9915 USDT$1.110x9b3...f6709
Mar 25 05:26 PM
USDT.z / USDTBuy$0.16140.1614 USDT9.431.28 USDT$1.520x398...44692
Mar 25 05:26 PM
USDT.z / USDTSell$0.11420.1142 USDT0.08660.029880 USDT$0.0298900x850...ecdc8
Mar 25 05:25 PM
USDT.z / USDTBuy$0.11450.1146 USDT0.17320.0198 USDT$0.01980x8ef...0105a
Mar 25 05:25 PM
USDT.z / USDTBuy$0.11390.1139 USDT0.05660.026457 USDT$0.0264460xde6...6eaab
Mar 25 05:25 PM
USDT.z / USDTBuy$0.11370.1137 USDT0.08790.0100 USDT$0.0299890xb18...7508b
Mar 25 05:25 PM
USDT.z / USDTSell$0.11330.1133 USDT27.095.61 USDT$3.070x02f...f078b
Mar 25 05:25 PM
USDT.z / USDTBuy$0.38020.3803 USDT3.741.28 USDT$1.420x8d6...f22ae
Mar 25 05:25 PM
USDT.z / USDTBuy$0.30570.3057 USDT13.262.97 USDT$4.050xceb...1dbd9
Mar 25 05:24 PM
USDT.z / USDTBuy$0.16380.1638 USDT6.880.9916 USDT$1.130x2b1...68e17
Mar 25 05:24 PM
USDT.z / USDTBuy$0.12620.1262 USDT0.07910.0100 USDT$0.0299890x93c...2954b
Mar 25 05:24 PM
USDT.z / USDTSell$0.12590.1259 USDT18.673.50 USDT$2.350xc38...73c07
Mar 25 05:24 PM
USDT.z / USDTBuy$0.28060.2806 USDT7.991.85 USDT$2.240x246...891db
Mar 25 05:24 PM
USDT.z / USDTBuy$0.19120.1912 USDT19.342.60 USDT$3.700x228...a478a
Mar 25 05:24 PM
USDT.z / USDTBuy$0.09450.0945 USDT12.981.03 USDT$1.230xfcb...b5cda
Mar 25 05:24 PM
USDT.z / USDTBuy$0.06570.0657 USDT18.670.9915 USDT$1.230x4de...34f47
Mar 25 05:24 PM
USDT.z / USDTBuy$0.04270.0428 USDT54.171.49 USDT$2.320x8ec...3098c
Mar 25 05:23 PM
USDT.z / USDTBuy$0.01760.0176 USDT48.000.6408 USDT$0.84280x1da...338fd
Mar 25 04:42 PM
USDT.z / USDTBuy$0.01010.0101 USDT0.03870.033921 USDT$0.0339120xee7...2d81d
Mar 25 04:42 PM
USDT.z / USDTSell$0.99970.9998 USDT0.03870.0387 USDT$0.03870xee7...2d81d
Mar 25 04:42 PM
USDT.z / USDTBuy$0.01010.0101 USDT0.99250.0100 USDT$0.01000xda7...a1365
Mar 25 04:42 PM
USDT.z / USDTSell$0.99970.9998 USDT0.99250.9924 USDT$0.99230xda7...a1365