ADAP (ADAP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ADAP is $0.032973. Visit the Description tab for more details about this project.

ADAP

Q: What is the price of ADAP (ADAP)?

The current price for ADAP (ADAP) on the Bsc chain is $0.032973. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ADAP Price (ADAP)

Date	Market	Type	Price (USD)	Price	ADAP	2nd ASSET	Total	TXN
Mar 30 09:40 AM	ADAP / USDT	Sell	$0.0₃2973	0.0₃2975 USDT	10.29K	3.05 USDT	$3.06	0x0f7...9500f
Mar 30 08:59 AM	ADAP / USDT	Buy	$0.0₃2978	0.0₃2979 USDT	255.89K	75.00 USDT	$76.18	0xd07...095ef
Mar 30 07:40 AM	ADAP / USDT	Sell	$0.0₃2868	0.0₃2870 USDT	35.38K	10.15 USDT	$10.15	0x1cf...bfca5
Mar 30 12:33 AM	ADAP / USDT	Sell	$0.0₃2882	0.0₃2885 USDT	4.49K	1.29 USDT	$1.29	0x613...a04b9
Mar 29 11:34 AM	ADAP / USDT	Sell	$0.0₃2885	0.0₃2887 USDT	37.24K	10.75 USDT	$10.74	0xa5a...71f8a
Mar 29 06:51 AM	ADAP / USDT	Buy	$0.0₃2901	0.0₃2902 USDT	3.43K	0.9970 USDT	$0.9942	0x7f8...02d3d
Mar 28 12:33 AM	ADAP / USDT	Sell	$0.0₃2899	0.0₃2901 USDT	5.32K	1.54 USDT	$1.54	0x592...8a2a0
Mar 27 03:07 PM	ADAP / USDT	Buy	$0.0₃2902	0.0₃2903 USDT	173.48K	49.85 USDT	$50.34	0xe8d...42977
Mar 27 11:59 AM	ADAP / USDT	Sell	$0.0₃2830	0.0₃2831 USDT	4.88K	1.38 USDT	$1.38	0xa9c...c3b61
Mar 27 11:05 AM	ADAP / USDT	Sell	$0.0₃2832	0.0₃2833 USDT	4.88K	1.38 USDT	$1.38	0xc06...aa407
Mar 27 11:05 AM	ADAP / USDT	Sell	$0.0₃2834	0.0₃2835 USDT	4.88K	1.38 USDT	$1.38	0x0ea...43403
Mar 27 11:03 AM	ADAP / USDT	Sell	$0.0₃2836	0.0₃2837 USDT	4.88K	1.38 USDT	$1.38	0x8d1...16b17
Mar 27 11:03 AM	ADAP / USDT	Sell	$0.0₃2838	0.0₃2839 USDT	4.88K	1.38 USDT	$1.38	0x8d5...75f2a
Mar 27 11:02 AM	ADAP / USDT	Sell	$0.0₃2840	0.0₃2841 USDT	4.88K	1.38 USDT	$1.39	0xcb7...cf64a
Mar 27 11:02 AM	ADAP / USDT	Sell	$0.0₃2842	0.0₃2843 USDT	4.88K	1.38 USDT	$1.39	0xe0f...852cd
Mar 27 11:01 AM	ADAP / USDT	Sell	$0.0₃2844	0.0₃2845 USDT	4.88K	1.38 USDT	$1.39	0xc75...89cf9
Mar 27 11:00 AM	ADAP / USDT	Sell	$0.0₃2846	0.0₃2847 USDT	4.88K	1.39 USDT	$1.39	0xaa1...3c754
Mar 27 11:00 AM	ADAP / USDT	Sell	$0.0₃2848	0.0₃2849 USDT	4.88K	1.39 USDT	$1.39	0x8ae...1c285
Mar 27 11:00 AM	ADAP / USDT	Sell	$0.0₃2850	0.0₃2851 USDT	4.88K	1.39 USDT	$1.39	0x2e4...3fcd7
Mar 27 10:59 AM	ADAP / USDT	Sell	$0.0₃2852	0.0₃2853 USDT	4.88K	1.39 USDT	$1.39	0x90f...6ef84
Mar 27 10:59 AM	ADAP / USDT	Sell	$0.0₃2854	0.0₃2855 USDT	4.88K	1.39 USDT	$1.39	0xf14...ff42b
Mar 27 10:58 AM	ADAP / USDT	Sell	$0.0₃2856	0.0₃2857 USDT	4.88K	1.39 USDT	$1.39	0x3ae...7e85d
Mar 27 10:56 AM	ADAP / USDT	Sell	$0.0₃2858	0.0₃2859 USDT	4.88K	1.39 USDT	$1.39	0xc12...d5f39
Mar 27 10:55 AM	ADAP / USDT	Sell	$0.0₃2860	0.0₃2861 USDT	19.51K	5.57 USDT	$5.58	0xd19...58e56
Mar 27 10:51 AM	ADAP / USDT	Sell	$0.0₃2868	0.0₃2869 USDT	2.76K	0.7896 USDT	$0.7911	0xfde...5070c
Mar 27 10:39 AM	ADAP / USDT	Sell	$0.0₃2869	0.0₃2870 USDT	2.76K	0.7899 USDT	$0.7914	0xe84...87523
Mar 27 09:26 AM	ADAP / USDT	Buy	$0.0₃2870	0.0₃2871 USDT	52.16K	14.96 USDT	$14.97	0x5b3...f50a4
Mar 27 09:03 AM	ADAP / USDT	Buy	$0.0₃2849	0.0₃2850 USDT	26.31K	7.50 USDT	$7.49	0xe5e...2e5d3
Mar 27 09:01 AM	ADAP / USDT	Buy	$0.0₃2838	0.0₃2839 USDT	359.45K	99.70 USDT	$101.99	0x0e9...6b5ae
Mar 27 08:18 AM	ADAP / USDT	Buy	$0.0₃2696	0.0₃2697 USDT	27.79K	7.50 USDT	$7.49	0x132...3e28c
Mar 27 08:17 AM	ADAP / USDT	Sell	$0.0₃2686	0.0₃2687 USDT	32.49K	8.73 USDT	$8.72	0xa9d...716f3
Mar 27 07:48 AM	ADAP / USDT	Sell	$0.0₃2698	0.0₃2699 USDT	248.28K	68.02 USDT	$66.98	0xd2d...79042
Mar 27 07:37 AM	ADAP / USDT	Buy	$0.0₃2795	0.0₃2796 USDT	135.13K	37.50 USDT	$37.76	0x7d3...dfcb8
Mar 27 07:37 AM	ADAP / USDT	Sell	$0.0₃2741	0.0₃2742 USDT	1.07K	0.2931 USDT	$0.2937	0x6eb...8e52f
Mar 27 06:51 AM	ADAP / USDT	Buy	$0.0₃2741	0.0₃2742 USDT	183.75K	49.85 USDT	$50.36	0xe6a...e3f0c
Mar 27 06:51 AM	ADAP / USDT	Buy	$0.0₃2670	0.0₃2672 USDT	28.06K	7.50 USDT	$7.49	0x4c7...345c5
Mar 27 06:50 AM	ADAP / USDT	Buy	$0.0₃2660	0.0₃2661 USDT	28.18K	7.50 USDT	$7.49	0x3fa...efaf2
Mar 27 05:37 AM	ADAP / USDT	Sell	$0.0₃2649	0.0₃2650 USDT	22.07K	5.84 USDT	$5.85	0x3b1...45607
Mar 27 05:34 AM	ADAP / USDT	Buy	$0.0₃2658	0.0₃2659 USDT	189.59K	49.85 USDT	$50.37	0x0e7...e40ca
Mar 27 02:37 AM	ADAP / USDT	Sell	$0.0₃2587	0.0₃2589 USDT	27.30K	7.06 USDT	$7.06	0x594...88fdf
Mar 27 02:13 AM	ADAP / USDT	Sell	$0.0₃2597	0.0₃2598 USDT	2.76K	0.7160 USDT	$0.7174	0x8dc...51397
Mar 27 12:50 AM	ADAP / USDT	Sell	$0.0₃2598	0.0₃2599 USDT	4.24K	1.10 USDT	$1.10	0xe97...79849
Mar 27 12:41 AM	ADAP / USDT	Sell	$0.0₃2600	0.0₃2601 USDT	9.72K	2.52 USDT	$2.53	0x133...1a32f
Mar 26 11:55 PM	ADAP / USDT	Sell	$0.0₃2603	0.0₃2605 USDT	5.40K	1.40 USDT	$1.41	0x9a7...1cdf9
Mar 26 11:50 PM	ADAP / USDT	Sell	$0.0₃2605	0.0₃2607 USDT	13.77K	3.58 USDT	$3.59	0xd35...1a584
Mar 26 11:47 PM	ADAP / USDT	Sell	$0.0₃2611	0.0₃2612 USDT	31.94K	8.34 USDT	$8.34	0x439...2548b
Mar 26 11:46 PM	ADAP / USDT	Sell	$0.0₃2622	0.0₃2623 USDT	13.77K	3.61 USDT	$3.61	0x216...182f6
Mar 26 11:45 PM	ADAP / USDT	Sell	$0.0₃2627	0.0₃2628 USDT	24.38K	6.40 USDT	$6.41	0xd4d...0bf0b
Mar 26 10:51 PM	ADAP / USDT	Sell	$0.0₃2636	0.0₃2637 USDT	2.76K	0.7255 USDT	$0.7270	0xcf3...f1b48
Mar 26 10:50 PM	ADAP / USDT	Sell	$0.0₃2637	0.0₃2638 USDT	2.76K	0.7261 USDT	$0.7275	0xf58...36b8e
Mar 26 10:49 PM	ADAP / USDT	Sell	$0.0₃2639	0.0₃2639 USDT	5.52K	1.45 USDT	$1.46	0x00b...32b61
Mar 26 09:37 PM	ADAP / USDT	Sell	$0.0₃2640	0.0₃2641 USDT	2.76K	0.7269 USDT	$0.7283	0xa18...b3f79
Mar 26 09:36 PM	ADAP / USDT	Sell	$0.0₃2642	0.0₃2643 USDT	2.76K	0.7272 USDT	$0.7286	0x978...9dc51
Mar 26 09:36 PM	ADAP / USDT	Sell	$0.0₃2643	0.0₃2644 USDT	2.76K	0.7275 USDT	$0.7289	0xd8b...3e9be
Mar 26 09:36 PM	ADAP / USDT	Sell	$0.0₃2644	0.0₃2645 USDT	2.76K	0.7278 USDT	$0.7292	0xaf1...9634c
Mar 26 09:35 PM	ADAP / USDT	Sell	$0.0₃2645	0.0₃2646 USDT	2.76K	0.7280 USDT	$0.7295	0xf41...ae952
Mar 26 09:35 PM	ADAP / USDT	Sell	$0.0₃2646	0.0₃2647 USDT	2.76K	0.7283 USDT	$0.7297	0x713...e26f1
Mar 26 09:33 PM	ADAP / USDT	Sell	$0.0₃2647	0.0₃2648 USDT	2.76K	0.7286 USDT	$0.7300	0xe69...64e79
Mar 26 09:31 PM	ADAP / USDT	Sell	$0.0₃2648	0.0₃2649 USDT	8.28K	2.19 USDT	$2.19	0xdda...e6c19
Mar 26 06:25 PM	ADAP / USDT	Buy	$0.0₃2651	0.0₃2652 USDT	251.99K	65.80 USDT	$66.78	0xe28...af1a7
Mar 26 05:29 PM	ADAP / USDT	Sell	$0.0₃2559	0.0₃2560 USDT	16.74K	4.28 USDT	$4.28	0x264...9b0c8
Mar 26 04:54 PM	ADAP / USDT	Sell	$0.0₃2565	0.0₃2566 USDT	50.85K	13.06 USDT	$13.04	0x8d4...62b5d
Mar 26 03:52 PM	ADAP / USDT	Sell	$0.0₃2583	0.0₃2584 USDT	2.76K	0.7110 USDT	$0.7125	0x732...0175c
Mar 26 03:52 PM	ADAP / USDT	Sell	$0.0₃2584	0.0₃2585 USDT	2.76K	0.7113 USDT	$0.7127	0x22a...15a3b
Mar 26 03:51 PM	ADAP / USDT	Sell	$0.0₃2585	0.0₃2586 USDT	2.76K	0.7116 USDT	$0.7130	0xc7e...b6131
Mar 26 03:51 PM	ADAP / USDT	Sell	$0.0₃2586	0.0₃2587 USDT	2.76K	0.7119 USDT	$0.7132	0x323...0ec00
Mar 26 03:50 PM	ADAP / USDT	Sell	$0.0₃2587	0.0₃2588 USDT	2.76K	0.7121 USDT	$0.7135	0x698...2d1fe
Mar 26 03:50 PM	ADAP / USDT	Sell	$0.0₃2588	0.0₃2589 USDT	2.76K	0.7122 USDT	$0.7136	0xb43...2f930
Mar 26 03:50 PM	ADAP / USDT	Sell	$0.0₃2589	0.0₃2590 USDT	2.76K	0.7124 USDT	$0.7139	0xc42...aa9ea
Mar 26 03:49 PM	ADAP / USDT	Sell	$0.0₃2590	0.0₃2591 USDT	4.88K	1.26 USDT	$1.26	0xecc...1bda1
Mar 26 03:49 PM	ADAP / USDT	Sell	$0.0₃2592	0.0₃2593 USDT	2.76K	0.7134 USDT	$0.7149	0x33f...66099
Mar 26 03:48 PM	ADAP / USDT	Sell	$0.0₃2593	0.0₃2594 USDT	2.76K	0.7137 USDT	$0.7151	0xf38...711d8
Mar 26 03:48 PM	ADAP / USDT	Sell	$0.0₃2594	0.0₃2595 USDT	2.76K	0.7138 USDT	$0.7152	0x6d7...eda96
Mar 26 03:47 PM	ADAP / USDT	Sell	$0.0₃2595	0.0₃2596 USDT	2.76K	0.7140 USDT	$0.7155	0x2c5...0b5d1
Mar 26 03:47 PM	ADAP / USDT	Sell	$0.0₃2596	0.0₃2597 USDT	30.34K	7.87 USDT	$7.87	0xa6a...6253f
Mar 26 03:47 PM	ADAP / USDT	Sell	$0.0₃2607	0.0₃2608 USDT	2.76K	0.7176 USDT	$0.7190	0x821...f2654
Mar 26 03:45 PM	ADAP / USDT	Sell	$0.0₃2608	0.0₃2609 USDT	2.76K	0.7176 USDT	$0.7190	0x773...6684b
Mar 26 03:24 PM	ADAP / USDT	Sell	$0.0₃2609	0.0₃2610 USDT	2.76K	0.7182 USDT	$0.7196	0x1c6...a9932
Mar 26 03:23 PM	ADAP / USDT	Sell	$0.0₃2610	0.0₃2611 USDT	19.31K	5.03 USDT	$5.04	0x51c...dc7cd
Mar 26 03:09 PM	ADAP / USDT	Sell	$0.0₃2617	0.0₃2618 USDT	4.88K	1.27 USDT	$1.28	0x291...a2274
Mar 26 03:08 PM	ADAP / USDT	Sell	$0.0₃2619	0.0₃2620 USDT	4.88K	1.27 USDT	$1.28	0x442...5ed29
Mar 26 03:08 PM	ADAP / USDT	Sell	$0.0₃2621	0.0₃2621 USDT	16.55K	4.33 USDT	$4.34	0x9d2...bf4cf
Mar 26 03:07 PM	ADAP / USDT	Sell	$0.0₃2627	0.0₃2627 USDT	4.88K	1.28 USDT	$1.28	0x8cc...e50b6
Mar 26 03:06 PM	ADAP / USDT	Sell	$0.0₃2628	0.0₃2629 USDT	4.88K	1.28 USDT	$1.28	0xe5a...a100d
Mar 26 03:05 PM	ADAP / USDT	Sell	$0.0₃2630	0.0₃2631 USDT	4.88K	1.28 USDT	$1.28	0x22e...5fd80
Mar 26 03:05 PM	ADAP / USDT	Sell	$0.0₃2632	0.0₃2633 USDT	4.88K	1.28 USDT	$1.28	0xe1d...4875b
Mar 26 03:04 PM	ADAP / USDT	Sell	$0.0₃2634	0.0₃2635 USDT	4.88K	1.28 USDT	$1.28	0xcdf...e1912
Mar 26 03:03 PM	ADAP / USDT	Sell	$0.0₃2636	0.0₃2636 USDT	4.88K	1.28 USDT	$1.29	0x30d...8762f
Mar 26 03:03 PM	ADAP / USDT	Sell	$0.0₃2637	0.0₃2638 USDT	4.88K	1.28 USDT	$1.29	0x7c8...7ec97
Mar 26 03:02 PM	ADAP / USDT	Sell	$0.0₃2639	0.0₃2640 USDT	4.88K	1.28 USDT	$1.29	0x164...5861d
Mar 26 03:02 PM	ADAP / USDT	Sell	$0.0₃2641	0.0₃2642 USDT	4.88K	1.29 USDT	$1.29	0x124...14362
Mar 26 03:01 PM	ADAP / USDT	Sell	$0.0₃2643	0.0₃2644 USDT	4.88K	1.29 USDT	$1.29	0xb79...1ba0a
Mar 26 03:01 PM	ADAP / USDT	Sell	$0.0₃2645	0.0₃2646 USDT	16.55K	4.37 USDT	$4.38	0xe57...bfeb2
Mar 26 02:36 PM	ADAP / USDT	Sell	$0.0₃2651	0.0₃2652 USDT	331.01K	89.64 USDT	$87.73	0x6b3...daef4
Mar 26 02:35 PM	ADAP / USDT	Sell	$0.0₃2779	0.0₃2780 USDT	6.21K	1.72 USDT	$1.73	0x54d...2d1e1
Mar 26 02:34 PM	ADAP / USDT	Sell	$0.0₃2782	0.0₃2783 USDT	8.55K	2.37 USDT	$2.38	0xabd...a4f03
Mar 26 02:33 PM	ADAP / USDT	Sell	$0.0₃2785	0.0₃2786 USDT	2.16K	0.6001 USDT	$0.6014	0xdf4...08be3
Mar 26 02:32 PM	ADAP / USDT	Sell	$0.0₃2786	0.0₃2787 USDT	24.47K	6.81 USDT	$6.82	0xaee...fad99
Mar 26 02:21 PM	ADAP / USDT	Sell	$0.0₃2796	0.0₃2797 USDT	366.87K	105.14 USDT	$102.56	0x5d9...3ccf1
Mar 26 02:12 PM	ADAP / USDT	Sell	$0.0₃2951	0.0₃2952 USDT	2.70K	0.7949 USDT	$0.7965	0x29c...ce8d9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/ADAP		2mo	$0.9994	4	$89.45	-	-	0.02%	$6.28B

What is the price of ADAP (ADAP)?

The current price for ADAP (ADAP) on the Bsc chain is $0.0₃2973. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADAP (ADAP)?

The Fully Diluted Valuation (FDV) of ADAP (ADAP) is $2.97M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADAP (ADAP)?

You can buy ADAP on decentralized exchanges (DEXes) on the Bsc chain. Check the ADAP Liquidity pools to see all available ADAP trading pairs and choose the pool with the best liquidity.

What is ADAP (ADAP) liquidity?

The total liquidity for ADAP (ADAP) across all pools on Bsc is $4.12K. Liquidity is spread across pools, providing traders with multiple options for swapping ADAP.

What is ADAP, ADAP?

ADAP (ADAP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ADAP is $0.0₃2973. Visit the Description tab for more details about this project.

How to trade ADAP?

You can buy or sell ADAP on the Bsc chain through any of available ADAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADAP

ADAP (ADAP) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032973 with a fully diluted valuation of $2.97M.

USDT/ADAP on PancakeSwap V2

ADAP (ADAP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ADAP

About ADAP