OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0296, with a 24-hour trading volume of $0.00. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.76T
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5.706812146106932e+31 OpenClaw for -9000000000000000 USDT
- : 6.9645357790212275e+31 OpenClaw for -8000000000000000 USDT
- : 5.7470798768805595e+31 OpenClaw for -5000000000000000 USDT
- : 1.057150105634404e+32 OpenClaw for -6812610018015475 USDT
- : 2.6509348997672838e+32 OpenClaw for -10000000000000000 USDT
- : 6.5129835161683e+32 OpenClaw for -10000000000000000 USDT
- : -1.54652948227305e+33 OpenClaw for 7.913975911967992e+23 USDT
- : 4.490230621693421e+23 OpenClaw for -1.3108476173658e+22 USDT
- : -8.401284868624843e+23 OpenClaw for 2.4766081905931e+22 USDT
- : -4.1373583434511056e+22 OpenClaw for 1.260439463333e+21 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:40 PM | OpenClaw / USDT | Buy | $0.0151838 | 0.0151838 USDT | 57.07T | 0.029000 USDT | $0.0105 | 0xb66...4264b |
Mar 10 12:39 PM | OpenClaw / USDT | Buy | $0.0151348 | 0.0151348 USDT | 69.65T | 0.028000 USDT | $0.029383 | 0xe7d...2cffe |
Mar 10 12:29 PM | OpenClaw / USDT | Buy | $0.0169750 | 0.0169750 USDT | 57.47T | 0.025000 USDT | $0.025603 | 0xcf1...7a247 |
Mar 10 07:58 AM | OpenClaw / USDT | Buy | $0.0167728 | 0.0167728 USDT | 105.72T | 0.026813 USDT | $0.028169 | 0x7c9...9529e |
Mar 10 07:58 AM | OpenClaw / USDT | Buy | $0.0165350 | 0.0165350 USDT | 265.09T | 0.0100 USDT | $0.0142 | 0x0cf...cdf92 |
Mar 10 07:58 AM | OpenClaw / USDT | Buy | $0.0162649 | 0.0162649 USDT | 651.30T | 0.0100 USDT | $0.0173 | 0xc7a...a73b2 |
Mar 10 07:58 AM | OpenClaw / USDT | Sell | $0.095118 | 0.095118 USDT | >999T | 791.40K USDT | $791.41K | 0xe47...98d2b |
Mar 10 07:57 AM | OpenClaw / USDT | Buy | $0.0296 | 0.0296 USDT | 449.02K | 13.11K USDT | $13.30K | 0x8c2...46213 |
Mar 10 07:57 AM | OpenClaw / USDT | Sell | $0.0286 | 0.0286 USDT | 840.13K | 24.77K USDT | $24.06K | 0x84e...d9afc |
Mar 10 07:56 AM | OpenClaw / USDT | Sell | $0.0305 | 0.0305 USDT | 41.37K | 1.26K USDT | $1.26K | 0xc6b...55681 |
Mar 10 07:56 AM | OpenClaw / USDT | Sell | $0.0306 | 0.0306 USDT | 471.56K | 14.65K USDT | $14.43K | 0xb01...62edd |
Mar 10 07:56 AM | OpenClaw / USDT | Sell | $0.0317 | 0.0317 USDT | 319.43K | 10.23K USDT | $10.13K | 0x32c...a2b27 |
Mar 10 07:56 AM | OpenClaw / USDT | Buy | $0.0325 | 0.0325 USDT | 540.58K | 17.25K USDT | $17.58K | 0x12c...ae43b |
Mar 10 07:56 AM | OpenClaw / USDT | Buy | $0.0312 | 0.0312 USDT | 908.38K | 27.43K USDT | $28.32K | 0xe6f...92701 |
Mar 10 07:56 AM | OpenClaw / USDT | Buy | $0.0291 | 0.0291 USDT | 971.34K | 27.36K USDT | $28.27K | 0x89b...7da8f |
Mar 10 07:56 AM | OpenClaw / USDT | Sell | $0.0271 | 0.0271 USDT | 1.06M | 29.94K USDT | $28.87K | 0x679...f74c9 |
Mar 10 07:55 AM | OpenClaw / USDT | Sell | $0.0293 | 0.0293 USDT | 474.02K | 14.11K USDT | $13.89K | 0xa8e...6441e |
Mar 10 07:55 AM | OpenClaw / USDT | Buy | $0.0304 | 0.0304 USDT | 529.58K | 15.80K USDT | $16.08K | 0x800...bdf65 |
Mar 10 07:55 AM | OpenClaw / USDT | Buy | $0.0292 | 0.0292 USDT | 484.37K | 13.92K USDT | $14.14K | 0xb44...beb32 |
Mar 10 07:55 AM | OpenClaw / USDT | Sell | $0.0282 | 0.0282 USDT | 479.44K | 13.71K USDT | $13.50K | 0x3ce...c13bd |
Mar 10 07:55 AM | OpenClaw / USDT | Buy | $0.0292 | 0.0292 USDT | 1.03M | 29.08K USDT | $30.12K | 0x131...de846 |
Mar 10 07:55 AM | OpenClaw / USDT | Sell | $0.0271 | 0.0270 USDT | 752.47K | 20.86K USDT | $20.35K | 0x97d...cb1d0 |
Mar 10 07:55 AM | OpenClaw / USDT | Sell | $0.0286 | 0.0286 USDT | 530.05K | 15.40K USDT | $15.14K | 0x055...7b656 |
Mar 10 07:55 AM | OpenClaw / USDT | Buy | $0.0297 | 0.0297 USDT | 374.60K | 11.00K USDT | $11.13K | 0x848...04d28 |
Mar 10 07:54 AM | OpenClaw / USDT | Buy | $0.0289 | 0.0289 USDT | 984.01K | 27.50K USDT | $28.43K | 0x01b...0d308 |
Mar 10 07:54 AM | OpenClaw / USDT | Buy | $0.0269 | 0.0269 USDT | 1.03M | 26.74K USDT | $27.65K | 0xfcf...1f76e |
Mar 10 07:54 AM | OpenClaw / USDT | Sell | $0.0250 | 0.0250 USDT | 336.67K | 8.50K USDT | $8.43K | 0x903...444c2 |
Mar 10 07:54 AM | OpenClaw / USDT | Buy | $0.0256 | 0.0256 USDT | 7.53K | 193.44 USDT | $193.01 | 0x087...6f365 |
Mar 10 07:54 AM | OpenClaw / USDT | Sell | $0.0256 | 0.0256 USDT | 874.10K | 23.02K USDT | $22.38K | 0x977...8cab6 |
Mar 10 07:54 AM | OpenClaw / USDT | Buy | $0.0272 | 0.0272 USDT | 917.71K | 24.25K USDT | $24.99K | 0xcf5...26437 |
Mar 10 07:54 AM | OpenClaw / USDT | Buy | $0.0255 | 0.0255 USDT | 90.83K | 2.32K USDT | $2.32K | 0xcb6...5516f |
Mar 10 07:53 AM | OpenClaw / USDT | Buy | $0.0254 | 0.0254 USDT | 930.68K | 22.92K USDT | $23.60K | 0x156...d07cc |
Mar 10 07:53 AM | OpenClaw / USDT | Buy | $0.0238 | 0.0238 USDT | 335.71K | 7.92K USDT | $7.99K | 0xf70...ecc64 |
Mar 10 07:53 AM | OpenClaw / USDT | Buy | $0.0233 | 0.0233 USDT | 717.46K | 16.35K USDT | $16.70K | 0xd57...15ea1 |
Mar 10 07:53 AM | OpenClaw / USDT | Buy | $0.0222 | 0.0222 USDT | 64.60K | 1.43K USDT | $1.43K | 0x98c...23665 |
Mar 10 07:53 AM | OpenClaw / USDT | Buy | $0.0221 | 0.0221 USDT | 1.22M | 25.98K USDT | $26.94K | 0xbfe...1a9aa |
Mar 10 07:53 AM | OpenClaw / USDT | Sell | $0.0205 | 0.0205 USDT | 483.40K | 10.02K USDT | $9.89K | 0xc76...7019a |
Mar 10 07:53 AM | OpenClaw / USDT | Buy | $0.0211 | 0.0211 USDT | 241.40K | 5.06K USDT | $5.09K | 0x9f0...27f05 |
Mar 10 07:53 AM | OpenClaw / USDT | Buy | $0.0208 | 0.0208 USDT | 562.08K | 11.50K USDT | $11.67K | 0x19e...1ac3f |
Mar 10 07:53 AM | OpenClaw / USDT | Buy | $0.0201 | 0.0201 USDT | 1.01M | 19.62K USDT | $20.18K | 0x51d...e9b8b |
Mar 10 07:52 AM | OpenClaw / USDT | Buy | $0.0189 | 0.0189 USDT | 196.81K | 3.70K USDT | $3.71K | 0xbf6...2b0fe |
Mar 10 07:52 AM | OpenClaw / USDT | Sell | $0.0186 | 0.0186 USDT | 1.30M | 25.06K USDT | $24.15K | 0xd05...22ca9 |
Mar 10 07:52 AM | OpenClaw / USDT | Buy | $0.0202 | 0.0202 USDT | 220.01K | 4.42K USDT | $4.44K | 0x91a...7adf5 |
Mar 10 07:52 AM | OpenClaw / USDT | Buy | $0.0199 | 0.0199 USDT | 570.84K | 11.19K USDT | $11.36K | 0x877...e79b3 |
Mar 10 07:52 AM | OpenClaw / USDT | Sell | $0.0192 | 0.0192 USDT | 973.28K | 19.22K USDT | $18.70K | 0x24c...31d95 |
Mar 10 07:52 AM | OpenClaw / USDT | Buy | $0.0204 | 0.0204 USDT | 786.43K | 15.69K USDT | $16.04K | 0x983...b24c0 |
Mar 10 07:52 AM | OpenClaw / USDT | Sell | $0.0194 | 0.0194 USDT | 900.82K | 17.95K USDT | $17.50K | 0x9dd...8455b |
Mar 10 07:52 AM | OpenClaw / USDT | Buy | $0.0205 | 0.0205 USDT | 622.47K | 12.57K USDT | $12.78K | 0x55f...55ffc |
Mar 10 07:51 AM | OpenClaw / USDT | Sell | $0.0198 | 0.0198 USDT | 257.46K | 5.11K USDT | $5.09K | 0x485...b5a11 |
Mar 10 07:51 AM | OpenClaw / USDT | Sell | $0.0201 | 0.0201 USDT | 47.52K | 952.89 USDT | $953.91 | 0x424...8ab51 |
Mar 10 07:51 AM | OpenClaw / USDT | Sell | $0.0201 | 0.0201 USDT | 1.20M | 24.99K USDT | $24.13K | 0x0d1...fc2ac |
Mar 10 07:51 AM | OpenClaw / USDT | Sell | $0.0217 | 0.0217 USDT | 557.59K | 12.29K USDT | $12.10K | 0xcc6...fb46c |
Mar 10 07:51 AM | OpenClaw / USDT | Sell | $0.0225 | 0.0225 USDT | 47.95K | 1.08K USDT | $1.08K | 0x397...a10f3 |
Mar 10 07:51 AM | OpenClaw / USDT | Buy | $0.0226 | 0.0226 USDT | 1.22M | 26.45K USDT | $27.44K | 0xda4...8263b |
Mar 10 07:51 AM | OpenClaw / USDT | Buy | $0.0209 | 0.0209 USDT | 1.29M | 25.88K USDT | $26.87K | 0x177...a1c10 |
Mar 10 07:51 AM | OpenClaw / USDT | Buy | $0.0193 | 0.0193 USDT | 775.27K | 14.64K USDT | $14.95K | 0xa49...2b914 |
Mar 10 07:50 AM | OpenClaw / USDT | Buy | $0.0184 | 0.0184 USDT | 337.20K | 6.16K USDT | $6.21K | 0x20b...32ad0 |
Mar 10 07:50 AM | OpenClaw / USDT | Sell | $0.0180 | 0.0180 USDT | 1.18M | 22.06K USDT | $21.35K | 0xaf4...ec232 |
Mar 10 07:50 AM | OpenClaw / USDT | Sell | $0.0194 | 0.0194 USDT | 770.94K | 15.25K USDT | $14.93K | 0x62d...451af |
Mar 10 07:50 AM | OpenClaw / USDT | Buy | $0.0203 | 0.0203 USDT | 302.14K | 6.09K USDT | $6.13K | 0xf80...84e49 |
Mar 10 07:50 AM | OpenClaw / USDT | Buy | $0.0199 | 0.0199 USDT | 952.99K | 18.49K USDT | $18.99K | 0x558...f0c09 |
Mar 10 07:50 AM | OpenClaw / USDT | Sell | $0.0188 | 0.0188 USDT | 932.73K | 18.00K USDT | $17.54K | 0x0fa...85c9c |
Mar 10 07:50 AM | OpenClaw / USDT | Buy | $0.0199 | 0.0199 USDT | 1.32M | 25.33K USDT | $26.29K | 0x0f1...896cf |
Mar 10 07:50 AM | OpenClaw / USDT | Sell | $0.0184 | 0.0184 USDT | 1.20M | 22.87K USDT | $22.12K | 0xe83...2e3ca |
Mar 10 07:49 AM | OpenClaw / USDT | Buy | $0.0198 | 0.0198 USDT | 1.53M | 28.94K USDT | $30.23K | 0x7ed...21391 |
Mar 10 07:49 AM | OpenClaw / USDT | Buy | $0.0180 | 0.0180 USDT | 1.22M | 21.30K USDT | $22.01K | 0x2de...1ece7 |
Mar 10 07:49 AM | OpenClaw / USDT | Sell | $0.0168 | 0.0168 USDT | 564.55K | 9.61K USDT | $9.48K | 0xf78...7648e |
Mar 10 07:49 AM | OpenClaw / USDT | Sell | $0.0173 | 0.0173 USDT | 909.65K | 16.16K USDT | $15.78K | 0x2d6...816dc |
Mar 10 07:49 AM | OpenClaw / USDT | Buy | $0.0183 | 0.0183 USDT | 241.25K | 4.39K USDT | $4.41K | 0x5e7...6cb05 |
Mar 10 07:49 AM | OpenClaw / USDT | Buy | $0.0180 | 0.0180 USDT | 1.09M | 19.15K USDT | $19.71K | 0x660...2124e |
Mar 10 07:49 AM | OpenClaw / USDT | Buy | $0.0169 | 0.0169 USDT | 144.60K | 2.44K USDT | $2.45K | 0x129...e183b |
Mar 10 07:49 AM | OpenClaw / USDT | Sell | $0.0168 | 0.0168 USDT | 1.61M | 28.20K USDT | $26.99K | 0xf79...82c85 |
Mar 10 07:48 AM | OpenClaw / USDT | Buy | $0.0184 | 0.0184 USDT | 1.56M | 27.58K USDT | $28.78K | 0xb49...92ee0 |
Mar 10 07:48 AM | OpenClaw / USDT | Sell | $0.0168 | 0.0168 USDT | 589.34K | 10.06K USDT | $9.92K | 0xc18...b8df8 |
Mar 10 07:48 AM | OpenClaw / USDT | Buy | $0.0174 | 0.0174 USDT | 1.73M | 28.72K USDT | $30.07K | 0x4eb...ec71d |
Mar 10 07:48 AM | OpenClaw / USDT | Buy | $0.0158 | 0.0158 USDT | 249.30K | 3.92K USDT | $3.94K | 0xe9f...affb9 |
Mar 10 07:48 AM | OpenClaw / USDT | Buy | $0.0156 | 0.0156 USDT | 1.14M | 17.33K USDT | $17.82K | 0x11a...33619 |
Mar 10 07:48 AM | OpenClaw / USDT | Sell | $0.0147 | 0.0147 USDT | 873.87K | 13.07K USDT | $12.80K | 0xefc...d44a2 |
Mar 10 07:48 AM | OpenClaw / USDT | Sell | $0.0154 | 0.0154 USDT | 1.59M | 25.44K USDT | $24.41K | 0x8b3...ba984 |
Mar 10 07:47 AM | OpenClaw / USDT | Sell | $0.0168 | 0.0168 USDT | 458.57K | 7.77K USDT | $7.68K | 0xea4...d8e8a |
Mar 10 07:47 AM | OpenClaw / USDT | Sell | $0.0172 | 0.0172 USDT | 1.16M | 20.49K USDT | $19.87K | 0xe2e...9158e |
Mar 10 07:47 AM | OpenClaw / USDT | Buy | $0.0184 | 0.0184 USDT | 1.51M | 26.71K USDT | $27.84K | 0xa02...928bc |
Mar 10 07:47 AM | OpenClaw / USDT | Sell | $0.0168 | 0.0168 USDT | 1.36M | 23.86K USDT | $22.99K | 0x5a7...e9b66 |
Mar 10 07:47 AM | OpenClaw / USDT | Sell | $0.0182 | 0.0182 USDT | 1.53M | 29.13K USDT | $27.89K | 0xc4b...f88f4 |
Mar 10 07:47 AM | OpenClaw / USDT | Sell | $0.0200 | 0.0200 USDT | 1.29M | 26.70K USDT | $25.70K | 0xb3c...90f39 |
Mar 10 07:47 AM | OpenClaw / USDT | Buy | $0.0217 | 0.0217 USDT | 971.84K | 20.47K USDT | $21.05K | 0x9c9...c4879 |
Mar 10 07:47 AM | OpenClaw / USDT | Buy | $0.0204 | 0.0204 USDT | 37.67K | 768.53 USDT | $767.50 | 0x70d...951e7 |
Mar 10 07:47 AM | OpenClaw / USDT | Buy | $0.0203 | 0.0203 USDT | 362.99K | 7.31K USDT | $7.38K | 0x6e8...e1779 |
Mar 10 07:46 AM | OpenClaw / USDT | Buy | $0.0199 | 0.0199 USDT | 191.12K | 3.79K USDT | $3.80K | 0xcd9...c9dd3 |
Mar 10 07:46 AM | OpenClaw / USDT | Sell | $0.0196 | 0.0196 USDT | 1.33M | 27.17K USDT | $26.13K | 0xbb2...00d6d |
Mar 10 07:46 AM | OpenClaw / USDT | Buy | $0.0213 | 0.0213 USDT | 304.63K | 6.45K USDT | $6.50K | 0xbb9...552b5 |
Mar 10 07:46 AM | OpenClaw / USDT | Sell | $0.0209 | 0.0209 USDT | 903.09K | 19.41K USDT | $18.90K | 0xc40...b14dc |
Mar 10 07:46 AM | OpenClaw / USDT | Sell | $0.0222 | 0.0222 USDT | 563.75K | 12.70K USDT | $12.50K | 0x7ba...38532 |
Mar 10 07:46 AM | OpenClaw / USDT | Buy | $0.0230 | 0.0230 USDT | 254.06K | 5.81K USDT | $5.84K | 0x02f...e9785 |
Mar 10 07:46 AM | OpenClaw / USDT | Sell | $0.0226 | 0.0226 USDT | 1.26M | 29.54K USDT | $28.40K | 0x863...c8ad4 |
Mar 10 07:46 AM | OpenClaw / USDT | Buy | $0.0246 | 0.0246 USDT | 794.59K | 19.08K USDT | $19.55K | 0x0be...7a7e4 |
Mar 10 07:45 AM | OpenClaw / USDT | Sell | $0.0233 | 0.0233 USDT | 637.91K | 15.16K USDT | $14.88K | 0xcdb...889a6 |
Mar 10 07:45 AM | OpenClaw / USDT | Sell | $0.0243 | 0.0243 USDT | 1.16M | 29.34K USDT | $28.25K | 0x942...6ee08 |
Mar 10 07:45 AM | OpenClaw / USDT | Sell | $0.0264 | 0.0264 USDT | 830.77K | 22.52K USDT | $21.92K | 0xd5c...259ec |
Mar 10 07:45 AM | OpenClaw / USDT | Buy | $0.0280 | 0.0280 USDT | 1.09M | 29.53K USDT | $30.63K | 0x7c8...d6cd8 |