30,499,802 Pools28,213,761 Tokens

CBD (CBD)

The live CBD price today is $0.031899, with a 24-hour trading volume of $77.13. CBD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031899
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.99K
24h Volume
$77.13
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/CBD on PancakeSwap V2

Recent Transactions

  • : -3.86836e+22 CBD for 7331066249172040000 USDT
  • : -895306000000000000000 CBD for 169708060483892000 USDT
  • : -8.69027074e+22 CBD for 16480336319683690000 USDT
  • : -2.011304929e+21 CBD for 381605426712588350 USDT
  • : -1.154269627504606e+23 CBD for 21913610919351360000 USDT
  • : -2.671479704894681e+21 CBD for 507492328088240300 USDT
  • : -1.1256336071227152e+23 CBD for 21396355291374140000 USDT
  • : -2.605203554629377e+21 CBD for 495505841735623100 USDT
  • : -4.286792505129119e+22 CBD for 8155380837453492000 USDT
  • : -992149399382976600000 CBD for 188794605202294850 USDT

CBD

CBD Price (CBD)

DateMarketTypePrice (USD)PriceCBD2nd ASSETTotalTXN
Mar 29 01:34 PM
CBD / USDTSell$0.0318990.031900 USDT38.68K7.33 USDT$7.340xfc9...0c83f
Mar 29 01:34 PM
CBD / USDTSell$0.0319000.031901 USDT895.310.1697 USDT$0.17000xfc9...0c83f
Mar 29 12:04 PM
CBD / USDTSell$0.0319000.031901 USDT86.90K16.48 USDT$16.500xf30...4036a
Mar 29 12:04 PM
CBD / USDTSell$0.0319010.031903 USDT2.01K0.3816 USDT$0.38230xf30...4036a
Mar 29 12:00 PM
CBD / USDTSell$0.0319020.031903 USDT115.43K21.91 USDT$21.940x223...4c7da
Mar 29 12:00 PM
CBD / USDTSell$0.0319040.031905 USDT2.67K0.5075 USDT$0.50850x223...4c7da
Mar 29 11:59 AM
CBD / USDTSell$0.0319040.031905 USDT112.56K21.40 USDT$21.430x461...58848
Mar 29 11:59 AM
CBD / USDTSell$0.0319060.031907 USDT2.61K0.4955 USDT$0.49650x461...58848
Mar 29 11:56 AM
CBD / USDTSell$0.0319060.031907 USDT42.87K8.16 USDT$8.170x334...adacb
Mar 29 11:56 AM
CBD / USDTSell$0.0319070.031908 USDT992.150.1888 USDT$0.18920x334...adacb
Mar 27 03:30 AM
CBD / USDTSell$0.0319070.031908 USDT31.29K5.96 USDT$5.970x246...ea7ed
Mar 27 03:30 AM
CBD / USDTSell$0.0319080.031909 USDT724.260.1379 USDT$0.13820x246...ea7ed
Mar 26 02:02 PM
CBD / USDTSell$0.0319080.031909 USDT10.11K1.93 USDT$1.930xf69...65ba1
Mar 26 02:02 PM
CBD / USDTSell$0.0319090.031909 USDT370.940.0706 USDT$0.07080xf69...65ba1
Mar 26 06:58 AM
CBD / USDTBuy$0.0319770.031978 USDT303.700.0605 USDT$0.06000xc2a...0cea8
Mar 26 06:58 AM
CBD / USDTBuy$0.0319080.031909 USDT313.090.0599 USDT$0.05970xc2a...0cea8
Mar 26 02:41 AM
CBD / WBNBSell$0.0319780.063074 WBNB5.61K0.021742 WBNB$1.110xb54...354ea
Mar 26 02:41 AM
CBD / USDTBuy$0.0319090.031909 USDT5.78K1.11 USDT$1.100xb54...354ea
Mar 26 02:41 AM
CBD / USDTSell$0.0319080.031909 USDT1.89M364.21 USDT$361.420xa27...dadfa
Mar 26 02:41 AM
CBD / USDTSell$0.0319470.031947 USDT44.17K8.58 USDT$8.600xa27...dadfa
Mar 25 02:52 PM
CBD / USDTBuy$0.0320180.032019 USDT83.350.0168 USDT$0.01680x60f...71604
Mar 25 02:52 PM
CBD / USDTBuy$0.0319480.031948 USDT85.930.0168 USDT$0.01670x60f...71604
Mar 25 02:52 PM
CBD / USDTBuy$0.0319480.031948 USDT6.61K1.29 USDT$1.290xf86...aada9
Mar 25 02:39 PM
CBD / WBNBSell$0.0320000.063087 WBNB7.84K0.022456 WBNB$1.570x682...f9f4c
Mar 25 02:39 PM
CBD / USDTBuy$0.0319480.031948 USDT8.09K1.58 USDT$1.570x682...f9f4c
Mar 25 02:39 PM
CBD / USDTSell$0.0319480.031948 USDT27.72K5.39 USDT$5.400x919...28886
Mar 25 02:39 PM
CBD / USDTSell$0.0319480.031948 USDT7.95K1.55 USDT$1.550x919...28886
Mar 25 01:32 AM
CBD / WBNBSell$0.0320000.063129 WBNB9.58K0.023053 WBNB$1.920xa39...c79f4
Mar 25 01:32 AM
CBD / USDTBuy$0.0319480.031949 USDT9.88K1.93 USDT$1.920xa39...c79f4
Mar 25 01:32 AM
CBD / USDTSell$0.0319480.031948 USDT512.92K99.93 USDT$99.870x9da...2f4c5
Mar 25 01:32 AM
CBD / USDTSell$0.0319580.031959 USDT11.89K2.32 USDT$2.330x9da...2f4c5
Mar 24 07:27 PM
CBD / USDTBuy$0.0320290.032030 USDT446.580.0918 USDT$0.09060x2e2...9cc11
Mar 24 07:27 PM
CBD / USDTBuy$0.0319580.031959 USDT460.390.0904 USDT$0.09010x2e2...9cc11
Mar 24 07:27 PM
CBD / WBNBBuy$0.0320190.063196 WBNB165.720.045308 WBNB$0.03340x82a...f3242
Mar 24 07:27 PM
CBD / USDTBuy$0.0320910.032092 USDT160.750.0337 USDT$0.03360x82a...f3242
Mar 24 03:25 AM
CBD / USDTBuy$0.0321150.032116 USDT28.290.025976 USDT$0.0259830x8a6...6e009
Mar 23 11:56 AM
CBD / USDTSell$0.0319590.031959 USDT1.42M278.97 USDT$277.520x189...491ab
Mar 23 11:56 AM
CBD / USDTSell$0.0319880.031989 USDT201.69K40.04 USDT$40.090x189...491ab
Mar 23 11:55 AM
CBD / WBNBSell$0.0320450.063194 WBNB11.07K0.023611 WBNB$2.260x3cd...8dd03
Mar 23 11:55 AM
CBD / USDTBuy$0.0319920.031993 USDT11.41K2.28 USDT$2.270x3cd...8dd03
Mar 23 11:55 AM
CBD / USDTSell$0.0319920.031993 USDT2.09M420.64 USDT$416.920xd08...c50bb
Mar 23 11:55 AM
CBD / USDTSell$0.0320370.032038 USDT48.69K9.90 USDT$9.920xd08...c50bb
Mar 23 11:41 AM
CBD / WBNBSell$0.0321130.063283 WBNB5.28K0.021750 WBNB$1.120x56f...09382
Mar 23 11:41 AM
CBD / USDTBuy$0.0320380.032039 USDT5.45K1.11 USDT$1.110x56f...09382
Mar 23 02:40 AM
CBD / WBNBSell$0.0321120.063359 WBNB5.28K0.021791 WBNB$1.120x53d...02c60
Mar 23 02:40 AM
CBD / USDTBuy$0.0320380.032038 USDT5.45K1.11 USDT$1.110x53d...02c60
Mar 23 02:40 AM
CBD / USDTSell$0.0320380.032038 USDT1.36M278.43 USDT$277.050x75a...7b549
Mar 23 02:40 AM
CBD / USDTSell$0.0320680.032068 USDT31.72K6.54 USDT$6.560x75a...7b549
Mar 23 12:58 AM
CBD / USDTBuy$0.0321200.032120 USDT162.470.0345 USDT$0.03440xdfa...cbc66