CBD (CBD)
The live CBD price today is $0.031899, with a 24-hour trading volume of $77.13. CBD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031899
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.99K
- 24h Volume
- $77.13
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CBD on PancakeSwap V2Recent Transactions
- : -3.86836e+22 CBD for 7331066249172040000 USDT
- : -895306000000000000000 CBD for 169708060483892000 USDT
- : -8.69027074e+22 CBD for 16480336319683690000 USDT
- : -2.011304929e+21 CBD for 381605426712588350 USDT
- : -1.154269627504606e+23 CBD for 21913610919351360000 USDT
- : -2.671479704894681e+21 CBD for 507492328088240300 USDT
- : -1.1256336071227152e+23 CBD for 21396355291374140000 USDT
- : -2.605203554629377e+21 CBD for 495505841735623100 USDT
- : -4.286792505129119e+22 CBD for 8155380837453492000 USDT
- : -992149399382976600000 CBD for 188794605202294850 USDT
CBD
CBD Price (CBD)
| Date | Market | Type | Price (USD) | Price | CBD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:34 PM | CBD / USDT | Sell | $0.031899 | 0.031900 USDT | 38.68K | 7.33 USDT | $7.34 | 0xfc9...0c83f |
Mar 29 01:34 PM | CBD / USDT | Sell | $0.031900 | 0.031901 USDT | 895.31 | 0.1697 USDT | $0.1700 | 0xfc9...0c83f |
Mar 29 12:04 PM | CBD / USDT | Sell | $0.031900 | 0.031901 USDT | 86.90K | 16.48 USDT | $16.50 | 0xf30...4036a |
Mar 29 12:04 PM | CBD / USDT | Sell | $0.031901 | 0.031903 USDT | 2.01K | 0.3816 USDT | $0.3823 | 0xf30...4036a |
Mar 29 12:00 PM | CBD / USDT | Sell | $0.031902 | 0.031903 USDT | 115.43K | 21.91 USDT | $21.94 | 0x223...4c7da |
Mar 29 12:00 PM | CBD / USDT | Sell | $0.031904 | 0.031905 USDT | 2.67K | 0.5075 USDT | $0.5085 | 0x223...4c7da |
Mar 29 11:59 AM | CBD / USDT | Sell | $0.031904 | 0.031905 USDT | 112.56K | 21.40 USDT | $21.43 | 0x461...58848 |
Mar 29 11:59 AM | CBD / USDT | Sell | $0.031906 | 0.031907 USDT | 2.61K | 0.4955 USDT | $0.4965 | 0x461...58848 |
Mar 29 11:56 AM | CBD / USDT | Sell | $0.031906 | 0.031907 USDT | 42.87K | 8.16 USDT | $8.17 | 0x334...adacb |
Mar 29 11:56 AM | CBD / USDT | Sell | $0.031907 | 0.031908 USDT | 992.15 | 0.1888 USDT | $0.1892 | 0x334...adacb |
Mar 27 03:30 AM | CBD / USDT | Sell | $0.031907 | 0.031908 USDT | 31.29K | 5.96 USDT | $5.97 | 0x246...ea7ed |
Mar 27 03:30 AM | CBD / USDT | Sell | $0.031908 | 0.031909 USDT | 724.26 | 0.1379 USDT | $0.1382 | 0x246...ea7ed |
Mar 26 02:02 PM | CBD / USDT | Sell | $0.031908 | 0.031909 USDT | 10.11K | 1.93 USDT | $1.93 | 0xf69...65ba1 |
Mar 26 02:02 PM | CBD / USDT | Sell | $0.031909 | 0.031909 USDT | 370.94 | 0.0706 USDT | $0.0708 | 0xf69...65ba1 |
Mar 26 06:58 AM | CBD / USDT | Buy | $0.031977 | 0.031978 USDT | 303.70 | 0.0605 USDT | $0.0600 | 0xc2a...0cea8 |
Mar 26 06:58 AM | CBD / USDT | Buy | $0.031908 | 0.031909 USDT | 313.09 | 0.0599 USDT | $0.0597 | 0xc2a...0cea8 |
Mar 26 02:41 AM | CBD / WBNB | Sell | $0.031978 | 0.063074 WBNB | 5.61K | 0.021742 WBNB | $1.11 | 0xb54...354ea |
Mar 26 02:41 AM | CBD / USDT | Buy | $0.031909 | 0.031909 USDT | 5.78K | 1.11 USDT | $1.10 | 0xb54...354ea |
Mar 26 02:41 AM | CBD / USDT | Sell | $0.031908 | 0.031909 USDT | 1.89M | 364.21 USDT | $361.42 | 0xa27...dadfa |
Mar 26 02:41 AM | CBD / USDT | Sell | $0.031947 | 0.031947 USDT | 44.17K | 8.58 USDT | $8.60 | 0xa27...dadfa |
Mar 25 02:52 PM | CBD / USDT | Buy | $0.032018 | 0.032019 USDT | 83.35 | 0.0168 USDT | $0.0168 | 0x60f...71604 |
Mar 25 02:52 PM | CBD / USDT | Buy | $0.031948 | 0.031948 USDT | 85.93 | 0.0168 USDT | $0.0167 | 0x60f...71604 |
Mar 25 02:52 PM | CBD / USDT | Buy | $0.031948 | 0.031948 USDT | 6.61K | 1.29 USDT | $1.29 | 0xf86...aada9 |
Mar 25 02:39 PM | CBD / WBNB | Sell | $0.032000 | 0.063087 WBNB | 7.84K | 0.022456 WBNB | $1.57 | 0x682...f9f4c |
Mar 25 02:39 PM | CBD / USDT | Buy | $0.031948 | 0.031948 USDT | 8.09K | 1.58 USDT | $1.57 | 0x682...f9f4c |
Mar 25 02:39 PM | CBD / USDT | Sell | $0.031948 | 0.031948 USDT | 27.72K | 5.39 USDT | $5.40 | 0x919...28886 |
Mar 25 02:39 PM | CBD / USDT | Sell | $0.031948 | 0.031948 USDT | 7.95K | 1.55 USDT | $1.55 | 0x919...28886 |
Mar 25 01:32 AM | CBD / WBNB | Sell | $0.032000 | 0.063129 WBNB | 9.58K | 0.023053 WBNB | $1.92 | 0xa39...c79f4 |
Mar 25 01:32 AM | CBD / USDT | Buy | $0.031948 | 0.031949 USDT | 9.88K | 1.93 USDT | $1.92 | 0xa39...c79f4 |
Mar 25 01:32 AM | CBD / USDT | Sell | $0.031948 | 0.031948 USDT | 512.92K | 99.93 USDT | $99.87 | 0x9da...2f4c5 |
Mar 25 01:32 AM | CBD / USDT | Sell | $0.031958 | 0.031959 USDT | 11.89K | 2.32 USDT | $2.33 | 0x9da...2f4c5 |
Mar 24 07:27 PM | CBD / USDT | Buy | $0.032029 | 0.032030 USDT | 446.58 | 0.0918 USDT | $0.0906 | 0x2e2...9cc11 |
Mar 24 07:27 PM | CBD / USDT | Buy | $0.031958 | 0.031959 USDT | 460.39 | 0.0904 USDT | $0.0901 | 0x2e2...9cc11 |
Mar 24 07:27 PM | CBD / WBNB | Buy | $0.032019 | 0.063196 WBNB | 165.72 | 0.045308 WBNB | $0.0334 | 0x82a...f3242 |
Mar 24 07:27 PM | CBD / USDT | Buy | $0.032091 | 0.032092 USDT | 160.75 | 0.0337 USDT | $0.0336 | 0x82a...f3242 |
Mar 24 03:25 AM | CBD / USDT | Buy | $0.032115 | 0.032116 USDT | 28.29 | 0.025976 USDT | $0.025983 | 0x8a6...6e009 |
Mar 23 11:56 AM | CBD / USDT | Sell | $0.031959 | 0.031959 USDT | 1.42M | 278.97 USDT | $277.52 | 0x189...491ab |
Mar 23 11:56 AM | CBD / USDT | Sell | $0.031988 | 0.031989 USDT | 201.69K | 40.04 USDT | $40.09 | 0x189...491ab |
Mar 23 11:55 AM | CBD / WBNB | Sell | $0.032045 | 0.063194 WBNB | 11.07K | 0.023611 WBNB | $2.26 | 0x3cd...8dd03 |
Mar 23 11:55 AM | CBD / USDT | Buy | $0.031992 | 0.031993 USDT | 11.41K | 2.28 USDT | $2.27 | 0x3cd...8dd03 |
Mar 23 11:55 AM | CBD / USDT | Sell | $0.031992 | 0.031993 USDT | 2.09M | 420.64 USDT | $416.92 | 0xd08...c50bb |
Mar 23 11:55 AM | CBD / USDT | Sell | $0.032037 | 0.032038 USDT | 48.69K | 9.90 USDT | $9.92 | 0xd08...c50bb |
Mar 23 11:41 AM | CBD / WBNB | Sell | $0.032113 | 0.063283 WBNB | 5.28K | 0.021750 WBNB | $1.12 | 0x56f...09382 |
Mar 23 11:41 AM | CBD / USDT | Buy | $0.032038 | 0.032039 USDT | 5.45K | 1.11 USDT | $1.11 | 0x56f...09382 |
Mar 23 02:40 AM | CBD / WBNB | Sell | $0.032112 | 0.063359 WBNB | 5.28K | 0.021791 WBNB | $1.12 | 0x53d...02c60 |
Mar 23 02:40 AM | CBD / USDT | Buy | $0.032038 | 0.032038 USDT | 5.45K | 1.11 USDT | $1.11 | 0x53d...02c60 |
Mar 23 02:40 AM | CBD / USDT | Sell | $0.032038 | 0.032038 USDT | 1.36M | 278.43 USDT | $277.05 | 0x75a...7b549 |
Mar 23 02:40 AM | CBD / USDT | Sell | $0.032068 | 0.032068 USDT | 31.72K | 6.54 USDT | $6.56 | 0x75a...7b549 |
Mar 23 12:58 AM | CBD / USDT | Buy | $0.032120 | 0.032120 USDT | 162.47 | 0.0345 USDT | $0.0344 | 0xdfa...cbc66 |