CHUCK (CHUCK)
The live CHUCK price today is $0.053283, with a 24-hour trading volume of $2.28. CHUCK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053283
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.80K
- 24h Volume
- $2.28
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/CHUCK on PancakeSwap V2Recent Transactions
- : 6.960263212695083e+23 CHUCK for -3697445689148157 WBNB
- : 2.4942655603891725e+23 CHUCK for -1323539640881711 WBNB
- : 2.9856956098008993e+23 CHUCK for -1583289957194925 WBNB
- : -2.6264417927837994e+22 CHUCK for 138538320756564 WBNB
- : -1.1671863132661781e+23 CHUCK for 615765083844142 WBNB
- : -1.987695848484991e+25 CHUCK for 107379274388727060 WBNB
- : 3.176889938174861e+22 CHUCK for -176579959980519 WBNB
- : 2.150751416232671e+23 CHUCK for -1195089879987874 WBNB
- : 4.477967833886557e+23 CHUCK for -2487500000000000 WBNB
- : 4.7369842685351775e+22 CHUCK for -262982050199197 WBNB
CHUCK
CHUCK Price (CHUCK)
| Date | Market | Type | Price (USD) | Price | CHUCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 01:37 PM | CHUCK / WBNB | Buy | $0.053283 | 0.085304 WBNB | 696.03K | 0.023698 WBNB | $2.28 | 0x30c...836b6 |
Mar 27 03:23 AM | CHUCK / WBNB | Buy | $0.053327 | 0.085295 WBNB | 249.43K | 0.021324 WBNB | $0.8296 | 0xea8...dbf7e |
Mar 26 01:47 PM | CHUCK / WBNB | Buy | $0.053340 | 0.085292 WBNB | 298.57K | 0.021584 WBNB | $0.9971 | 0xce6...71a1c |
Mar 25 06:39 AM | CHUCK / WBNB | Sell | $0.053416 | 0.085288 WBNB | 26.26K | 0.031386 WBNB | $0.0897 | 0x7fa...b74f1 |
Mar 25 06:39 AM | CHUCK / WBNB | Sell | $0.053416 | 0.085289 WBNB | 116.72K | 0.036158 WBNB | $0.3987 | 0x7fa...b74f1 |
Mar 24 03:49 PM | CHUCK / WBNB | Sell | $0.053344 | 0.085290 WBNB | 19.88M | 0.1074 WBNB | $66.46 | 0x293...c7ee8 |
Mar 24 02:40 PM | CHUCK / WBNB | Buy | $0.053491 | 0.085545 WBNB | 31.77K | 0.031766 WBNB | $0.1109 | 0xb21...51984 |
Mar 24 02:39 PM | CHUCK / WBNB | Buy | $0.053492 | 0.085545 WBNB | 215.08K | 0.021196 WBNB | $0.7509 | 0xe58...bf309 |
Mar 24 09:37 AM | CHUCK / WBNB | Buy | $0.053522 | 0.085542 WBNB | 447.80K | 0.022488 WBNB | $1.58 | 0xc21...36f02 |
Mar 24 09:04 AM | CHUCK / WBNB | Buy | $0.053514 | 0.085536 WBNB | 47.37K | 0.032630 WBNB | $0.1664 | 0x734...a322c |
Mar 24 09:03 AM | CHUCK / WBNB | Buy | $0.053514 | 0.085535 WBNB | 4.78M | 0.0264 WBNB | $16.79 | 0x0e3...b562a |
Mar 24 09:03 AM | CHUCK / WBNB | Buy | $0.053475 | 0.085472 WBNB | 50.76K | 0.032786 WBNB | $0.1763 | 0x748...1ecaa |
Mar 24 09:02 AM | CHUCK / WBNB | Buy | $0.053473 | 0.085472 WBNB | 8.85M | 0.0480 WBNB | $30.74 | 0x1e0...676fc |
Mar 24 08:56 AM | CHUCK / WBNB | Buy | $0.053400 | 0.085358 WBNB | 5.41M | 0.0289 WBNB | $18.38 | 0x4fd...617de |
Mar 24 08:56 AM | CHUCK / WBNB | Buy | $0.053359 | 0.085290 WBNB | 11.02M | 0.0577 WBNB | $37.02 | 0x324...36742 |
Mar 24 08:32 AM | CHUCK / WBNB | Buy | $0.053275 | 0.085156 WBNB | 346.68K | 0.021791 WBNB | $1.14 | 0x71d...a7630 |
