Organix Network Token (OGX)
The live Organix Network Token price today is $0.036894, with a 24-hour trading volume of $6.18. OGX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036894
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.78K
- 24h Volume
- $6.18
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH) Cross-Chain DAO (CCDAO)Liquidity Pools
WBNB/OGX on PancakeSwap V2ETH/OGX on Uniswap V3CCDAO/OGX on PancakeSwap V2Recent Transactions
- : 430872828013146400000 OGX for -434392909559095 WBNB
- : 430872828013146400000 OGX for -125505585956311 ETH
- : 485565051885514300000 OGX for -489494797829302 WBNB
- : 485565051885514300000 OGX for -142083343134825 ETH
- : 784735020602613200000 OGX for -791002757775412 WBNB
- : 784735020602613200000 OGX for -231086273208788 ETH
- : 553208132896039000000 OGX for -557564887734678 WBNB
- : 553208132896039000000 OGX for -164002062573283 ETH
- : 376271326636337000000 OGX for -379205449509229 WBNB
- : 376271326636337000000 OGX for -112069934085187 ETH
Organix Network Token
Organix Network Token Price (OGX)
| Date | Market | Type | Price (USD) | Price | OGX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:54 PM | OGX / WBNB | Buy | $0.036849 | 0.051006 WBNB | 430.87 | 0.034344 WBNB | $0.2951 | 0x42f...dd95a |
Mar 16 09:54 PM | OGX / ETH | Buy | $0.036940 | 0.062936 ETH | 430.87 | 0.031256 ETH | $0.2990 | 0x42f...dd95a |
Mar 16 08:28 PM | OGX / WBNB | Buy | $0.036786 | 0.051006 WBNB | 485.57 | 0.034895 WBNB | $0.3295 | 0x122...4febd |
Mar 16 08:28 PM | OGX / ETH | Buy | $0.036873 | 0.062949 ETH | 485.57 | 0.031421 ETH | $0.3337 | 0x122...4febd |
Mar 16 06:13 PM | OGX / WBNB | Buy | $0.036832 | 0.051006 WBNB | 784.74 | 0.037911 WBNB | $0.5361 | 0xb94...622a8 |
Mar 16 06:13 PM | OGX / ETH | Buy | $0.036915 | 0.062963 ETH | 784.74 | 0.032311 ETH | $0.5426 | 0xb94...622a8 |
Mar 16 05:14 PM | OGX / WBNB | Buy | $0.036797 | 0.051006 WBNB | 553.21 | 0.035576 WBNB | $0.3760 | 0x59f...a0999 |
Mar 16 05:14 PM | OGX / ETH | Buy | $0.036888 | 0.062987 ETH | 553.21 | 0.031641 ETH | $0.3810 | 0x59f...a0999 |
Mar 16 04:31 PM | OGX / WBNB | Buy | $0.036763 | 0.051006 WBNB | 376.27 | 0.033793 WBNB | $0.2544 | 0x29d...b77ea |
Mar 16 04:31 PM | OGX / ETH | Buy | $0.036852 | 0.063003 ETH | 376.27 | 0.031121 ETH | $0.2578 | 0x29d...b77ea |
Mar 16 12:28 PM | OGX / WBNB | Buy | $0.036829 | 0.051006 WBNB | 948.85 | 0.039562 WBNB | $0.6479 | 0x54d...c67a7 |
Mar 16 12:28 PM | OGX / ETH | Buy | $0.036910 | 0.063015 ETH | 948.85 | 0.032846 ETH | $0.6556 | 0x54d...c67a7 |
Mar 16 10:10 AM | OGX / WBNB | Sell | $0.036809 | 0.051006 WBNB | 36.01 | 0.043611 WBNB | $0.0245 | 0x664...bbb20 |
Mar 16 10:10 AM | OGX / CCDAO | Buy | $0.036827 | 2.90 CCDAO | 36.01 | 103.16 CCDAO | $0.0246 | 0x664...bbb20 |
Mar 16 10:10 AM | OGX / WBNB | Buy | $0.036809 | 0.051006 WBNB | 376.32 | 0.033792 WBNB | $0.2562 | 0x0b6...f3298 |
Mar 16 10:10 AM | OGX / ETH | Buy | $0.036900 | 0.063044 ETH | 376.32 | 0.031136 ETH | $0.2597 | 0x0b6...f3298 |
Mar 16 09:30 AM | OGX / WBNB | Buy | $0.036797 | 0.051006 WBNB | 519.50 | 0.035235 WBNB | $0.3531 | 0xe50...cc958 |
Mar 16 09:30 AM | OGX / ETH | Buy | $0.036888 | 0.063055 ETH | 519.50 | 0.031576 ETH | $0.3578 | 0xe50...cc958 |
Mar 16 05:38 AM | OGX / WBNB | Buy | $0.036868 | 0.051005 WBNB | 894.31 | 0.039010 WBNB | $0.6142 | 0x77d...f158b |
Mar 16 05:38 AM | OGX / ETH | Buy | $0.036955 | 0.063071 ETH | 894.31 | 0.032732 ETH | $0.6219 | 0x77d...f158b |
Mar 16 03:45 AM | OGX / ETH | Buy | $0.036933 | 0.063100 ETH | 1.54K | 0.034748 ETH | $1.06 | 0x028...28729 |
Mar 16 03:45 AM | OGX / WBNB | Buy | $0.036852 | 0.051005 WBNB | 1.54K | 0.021547 WBNB | $1.05 | 0x028...28729 |
Mar 14 11:34 AM | OGX / WBNB | Sell | $0.036556 | 0.051005 WBNB | 5.41K | 0.025422 WBNB | $3.55 | 0x9f7...931e5 |
Mar 14 11:34 AM | OGX / CCDAO | Sell | $0.036509 | 2.90 CCDAO | 5.41K | 15.80K CCDAO | $3.52 | 0x9f7...931e5 |
Mar 14 10:43 AM | OGX / WBNB | Sell | $0.036543 | 0.051006 WBNB | 5.41K | 0.025426 WBNB | $3.54 | 0x856...e2c06 |
Mar 14 10:43 AM | OGX / CCDAO | Sell | $0.036533 | 2.89 CCDAO | 5.41K | 15.74K CCDAO | $3.53 | 0x856...e2c06 |
Mar 13 01:30 PM | OGX / WBNB | Buy | $0.036792 | 0.051007 WBNB | 1.02K | 0.021025 WBNB | $0.6899 | 0x1e1...74dcc |
Mar 13 01:30 PM | OGX / ETH | Buy | $0.036872 | 0.063149 ETH | 1.02K | 0.033184 ETH | $0.6981 | 0x1e1...74dcc |
Mar 12 05:30 AM | OGX / WBNB | Sell | $0.036473 | 0.051007 WBNB | 5.56K | 0.025586 WBNB | $3.60 | 0x75e...0ebcf |
Mar 12 05:30 AM | OGX / CCDAO | Sell | $0.036434 | 2.88 CCDAO | 5.56K | 16.12K CCDAO | $3.58 | 0x75e...0ebcf |
Mar 10 10:36 AM | OGX / WBNB | Sell | $0.036514 | 0.051008 WBNB | 6.65K | 0.026685 WBNB | $4.33 | 0x6d8...73317 |
Mar 10 10:36 AM | OGX / CCDAO | Sell | $0.036419 | 2.86 CCDAO | 6.65K | 19.20K CCDAO | $4.27 | 0x6d8...73317 |
Mar 10 10:34 AM | OGX / CCDAO | Sell | $0.036392 | 2.85 CCDAO | 897.21 | 2.58K CCDAO | $0.5734 | 0x1e9...48377 |
Mar 10 10:34 AM | OGX / ETH | Buy | $0.036566 | 0.063182 ETH | 897.21 | 0.032840 ETH | $0.5891 | 0x1e9...48377 |
Mar 10 10:34 AM | OGX / WBNB | Sell | $0.036528 | 0.051009 WBNB | 6.84K | 0.026885 WBNB | $4.47 | 0x8f0...92334 |
Mar 10 10:34 AM | OGX / CCDAO | Sell | $0.036388 | 2.85 CCDAO | 6.84K | 19.64K CCDAO | $4.37 | 0x8f0...92334 |
Mar 10 10:33 AM | OGX / WBNB | Sell | $0.036530 | 0.051010 WBNB | 6.95K | 0.027004 WBNB | $4.54 | 0x013...aa04d |
Mar 10 10:33 AM | OGX / CCDAO | Sell | $0.036379 | 2.84 CCDAO | 6.95K | 19.86K CCDAO | $4.43 | 0x013...aa04d |
Mar 10 10:33 AM | OGX / WBNB | Sell | $0.036537 | 0.051011 WBNB | 8.95K | 0.029027 WBNB | $5.85 | 0xf4c...37cfe |
Mar 10 10:33 AM | OGX / CCDAO | Sell | $0.036348 | 2.82 CCDAO | 8.95K | 25.43K CCDAO | $5.68 | 0xf4c...37cfe |
