麻了

Q: What is the price of 麻了 (麻了)?

The current price for 麻了 (麻了) on the Bsc chain is $0.031962. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

麻了 Price (麻了)

Date	Market	Type	Price (USD)	Price	麻了	2nd ASSET	Total	TXN
Mar 28 01:45 AM	麻了 / WBNB	Sell	$0.0₃1962	0.0₆3211 WBNB	287.52K	0.0923 WBNB	$56.40	0x167...42ef1
Mar 28 01:38 AM	麻了 / WBNB	Sell	$0.0₃1968	0.0₆3226 WBNB	184.45K	0.0594 WBNB	$36.30	0x36a...02826
Mar 28 01:37 AM	麻了 / WBNB	Buy	$0.0₃1974	0.0₆3236 WBNB	252.10K	0.0816 WBNB	$49.75	0x5d5...4ea56
Mar 28 01:31 AM	麻了 / WBNB	Sell	$0.0₃1970	0.0₆3223 WBNB	61.48K	0.0198 WBNB	$12.11	0x2f8...7dfae
Mar 28 01:01 AM	麻了 / WBNB	Sell	$0.0₃1975	0.0₆3226 WBNB	116.48K	0.0375 WBNB	$23.00	0x194...391e3
Mar 28 12:56 AM	麻了 / WBNB	Sell	$0.0₃1980	0.0₆3232 WBNB	82.45K	0.0266 WBNB	$16.32	0x330...64036
Mar 28 12:55 AM	麻了 / WBNB	Sell	$0.0₃1983	0.0₆3237 WBNB	132.89K	0.0429 WBNB	$26.34	0xea0...ce3fe
Mar 28 12:53 AM	麻了 / WBNB	Buy	$0.0₃1986	0.0₆3244 WBNB	499.17K	0.1616 WBNB	$99.09	0xdd0...c516a
Mar 28 12:49 AM	麻了 / WBNB	Buy	$0.0₃1973	0.0₆3217 WBNB	123.80K	0.0399 WBNB	$24.42	0xfc2...4088f
Mar 28 12:39 AM	麻了 / WBNB	Buy	$0.0₃1970	0.0₆3211 WBNB	252.81K	0.0812 WBNB	$49.78	0xf42...4a6d6
Mar 28 12:20 AM	麻了 / WBNB	Sell	$0.0₃1959	0.0₆3197 WBNB	386.84K	0.1237 WBNB	$75.76	0xc30...201d9
Mar 28 12:20 AM	麻了 / WBNB	Buy	$0.0₃1971	0.0₆3218 WBNB	557.86K	0.1791 WBNB	$109.94	0xd72...35721
Mar 28 12:19 AM	麻了 / WBNB	Sell	$0.0₃1954	0.0₆3188 WBNB	10.17K	0.0₂3234 WBNB	$1.99	0x36a...ac61b
Mar 28 12:16 AM	麻了 / WBNB	Sell	$0.0₃1955	0.0₆3189 WBNB	4.85K	0.0₂1543 WBNB	$0.9478	0x374...9bb0e
Mar 28 12:00 AM	麻了 / WBNB	Sell	$0.0₃1957	0.0₆3189 WBNB	4.87K	0.0₂1550 WBNB	$0.9528	0x001...aefca
Mar 27 11:50 PM	麻了 / WBNB	Sell	$0.0₃1956	0.0₆3189 WBNB	93.13K	0.0296 WBNB	$18.21	0x375...91008
Mar 27 11:50 PM	麻了 / WBNB	Sell	$0.0₃1959	0.0₆3194 WBNB	35.65K	0.0114 WBNB	$6.98	0x32a...b3768
Mar 27 11:39 PM	麻了 / WBNB	Sell	$0.0₃1956	0.0₆3196 WBNB	48.50K	0.0155 WBNB	$9.48	0xa37...cf144
Mar 27 11:31 PM	麻了 / WBNB	Sell	$0.0₃1957	0.0₆3199 WBNB	341.53K	0.1093 WBNB	$66.82	0x512...d26a8
Mar 27 11:31 PM	麻了 / WBNB	Buy	$0.0₃1968	0.0₆3216 WBNB	225.85K	0.0727 WBNB	$44.43	0x512...d26a8
Mar 27 11:31 PM	麻了 / WBNB	Sell	$0.0₃1961	0.0₆3205 WBNB	452.96K	0.1453 WBNB	$88.78	0x512...d26a8
Mar 27 11:25 PM	麻了 / WBNB	Sell	$0.0₃1975	0.0₆3228 WBNB	2.04M	0.6675 WBNB	$402.46	0xf75...4c933
Mar 27 11:04 PM	麻了 / WBNB	Buy	$0.0₃2037	0.0₆3339 WBNB	1.74K	0.0₃5820 WBNB	$0.3542	0x79a...c40d2
Mar 27 10:51 PM	麻了 / WBNB	Sell	$0.0₃2040	0.0₆3339 WBNB	64.37K	0.0214 WBNB	$13.13	0x3a4...4a696
Mar 27 09:48 PM	麻了 / WBNB	Sell	$0.0₃2043	0.0₆3342 WBNB	71.50K	0.0238 WBNB	$14.60	0x7cd...92af6
Mar 27 08:58 PM	麻了 / WBNB	Sell	$0.0₃2044	0.0₆3346 WBNB	1.43M	0.4829 WBNB	$292.21	0xa7e...2618f
Mar 27 08:48 PM	麻了 / WBNB	Buy	$0.0₃2092	0.0₆3427 WBNB	1.54K	0.0₃5277 WBNB	$0.3212	0xa8d...939d3
Mar 27 08:18 PM	麻了 / WBNB	Sell	$0.0₃2091	0.0₆3427 WBNB	420.75K	0.1443 WBNB	$87.95	0xe87...81084
Mar 27 07:42 PM	麻了 / WBNB	Buy	$0.0₃2105	0.0₆3452 WBNB	1.27M	0.4346 WBNB	$267.16	0x757...a614e
Mar 27 07:40 PM	麻了 / WBNB	Buy	$0.0₃2062	0.0₆3379 WBNB	1.19M	0.3993 WBNB	$245.53	0x37f...c8a36
Mar 27 06:48 PM	麻了 / WBNB	Buy	$0.0₃2017	0.0₆3312 WBNB	1.28M	0.4216 WBNB	$258.77	0x281...2d534
Mar 27 06:45 PM	麻了 / WBNB	Buy	$0.0₃1975	0.0₆3243 WBNB	1.76M	0.5645 WBNB	$347.86	0xa1c...c516c
Mar 27 06:03 PM	麻了 / WBNB	Sell	$0.0₃1914	0.0₆3151 WBNB	3.30M	1.07 WBNB	$632.06	0x7fd...76536
Mar 27 05:58 PM	麻了 / WBNB	Sell	$0.0₃2020	0.0₆3326 WBNB	388.00K	0.1291 WBNB	$78.38	0xfc4...34ef5
Mar 27 05:57 PM	麻了 / WBNB	Sell	$0.0₃2032	0.0₆3347 WBNB	683.81K	0.2296 WBNB	$138.94	0xe1a...7846e
Mar 27 05:56 PM	麻了 / WBNB	Sell	$0.0₃2056	0.0₆3386 WBNB	902.17K	0.3070 WBNB	$185.47	0x47b...089d7
Mar 27 05:56 PM	麻了 / WBNB	Buy	$0.0₃2088	0.0₆3437 WBNB	201.93K	0.0695 WBNB	$42.15	0x47b...089d7
Mar 27 05:56 PM	麻了 / WBNB	Sell	$0.0₃2081	0.0₆3426 WBNB	405.16K	0.1389 WBNB	$84.28	0x47b...089d7
Mar 27 05:55 PM	麻了 / WBNB	Buy	$0.0₃2096	0.0₆3449 WBNB	289.36K	0.0998 WBNB	$60.63	0xc8f...a2b69
Mar 27 05:50 PM	麻了 / WBNB	Buy	$0.0₃2086	0.0₆3432 WBNB	261.38K	0.0897 WBNB	$54.51	0x6d6...4d795
Mar 27 05:26 PM	麻了 / WBNB	Buy	$0.0₃2082	0.0₆3417 WBNB	290.90K	0.0994 WBNB	$60.55	0xaee...90032
Mar 27 05:13 PM	麻了 / WBNB	Buy	$0.0₃2078	0.0₆3401 WBNB	240.47K	0.0818 WBNB	$49.96	0x2bb...6da03
Mar 27 05:08 PM	麻了 / WBNB	Buy	$0.0₃2068	0.0₆3387 WBNB	482.06K	0.1630 WBNB	$99.68	0x37d...f6916
Mar 27 05:07 PM	麻了 / WBNB	Buy	$0.0₃2054	0.0₆3360 WBNB	1.97M	0.6519 WBNB	$404.20	0xbf7...59dfb
Mar 27 05:02 PM	麻了 / WBNB	Sell	$0.0₃1981	0.0₆3251 WBNB	128.47K	0.0417 WBNB	$25.44	0x58d...26dbe
Mar 27 05:00 PM	麻了 / WBNB	Buy	$0.0₃1986	0.0₆3258 WBNB	754.88K	0.2450 WBNB	$149.86	0xcdf...c67a0
Mar 27 04:46 PM	麻了 / WBNB	Buy	$0.0₃1964	0.0₆3218 WBNB	543.49K	0.1745 WBNB	$106.71	0xf31...d623d
Mar 27 04:41 PM	麻了 / WBNB	Buy	$0.0₃1942	0.0₆3190 WBNB	1.56K	0.0₃4985 WBNB	$0.3027	0xd51...8f2c9
Mar 27 04:40 PM	麻了 / WBNB	Buy	$0.0₃1941	0.0₆3190 WBNB	40.55K	0.0130 WBNB	$7.87	0x8c4...fab13
Mar 27 04:39 PM	麻了 / WBNB	Sell	$0.0₃1940	0.0₆3188 WBNB	135.62K	0.0432 WBNB	$26.31	0x1d3...3b72e
Mar 27 04:28 PM	麻了 / WBNB	Buy	$0.0₃1946	0.0₆3195 WBNB	342.84K	0.1095 WBNB	$66.69	0xa08...b04f3
Mar 27 04:21 PM	麻了 / WBNB	Sell	$0.0₃1935	0.0₆3177 WBNB	32.18K	0.0102 WBNB	$6.23	0x3a3...7039f
Mar 27 04:18 PM	麻了 / WBNB	Buy	$0.0₃1934	0.0₆3178 WBNB	106.69K	0.0340 WBNB	$20.63	0xaef...8af3e
Mar 27 04:14 PM	麻了 / WBNB	Sell	$0.0₃1931	0.0₆3173 WBNB	126.10K	0.0399 WBNB	$24.34	0x9da...275e3
Mar 27 04:08 PM	麻了 / WBNB	Buy	$0.0₃1933	0.0₆3179 WBNB	313.96K	0.0998 WBNB	$60.68	0xee0...4811a
Mar 27 04:08 PM	麻了 / WBNB	Buy	$0.0₃1924	0.0₆3163 WBNB	5.18K	0.0₂1642 WBNB	$0.9955	0x60b...e14bf
Mar 27 04:01 PM	麻了 / WBNB	Sell	$0.0₃1930	0.0₆3163 WBNB	51.38K	0.0162 WBNB	$9.92	0x655...f9cc2
Mar 27 04:00 PM	麻了 / WBNB	Sell	$0.0₃1933	0.0₆3166 WBNB	319.40K	0.1011 WBNB	$61.71	0x70e...1e10e
Mar 27 03:59 PM	麻了 / WBNB	Buy	$0.0₃1943	0.0₆3182 WBNB	40.68K	0.0130 WBNB	$7.90	0xc28...94667
Mar 27 03:40 PM	麻了 / WBNB	Sell	$0.0₃1950	0.0₆3180 WBNB	2.23K	0.0₃7074 WBNB	$0.4347	0xb65...de7fe
Mar 27 03:26 PM	麻了 / WBNB	Sell	$0.0₃1944	0.0₆3180 WBNB	314.47K	0.1000 WBNB	$61.11	0x35c...37848
Mar 27 03:25 PM	麻了 / WBNB	Buy	$0.0₃1952	0.0₆3196 WBNB	62.08K	0.0199 WBNB	$12.11	0x410...4bb45
Mar 27 03:25 PM	麻了 / WBNB	Sell	$0.0₃1950	0.0₆3193 WBNB	692.20K	0.2217 WBNB	$134.97	0x5bd...eb5db
Mar 27 03:24 PM	麻了 / WBNB	Sell	$0.0₃1974	0.0₆3229 WBNB	590.30K	0.1910 WBNB	$116.51	0x0ac...13924
Mar 27 03:16 PM	麻了 / WBNB	Buy	$0.0₃1991	0.0₆3261 WBNB	97.69K	0.0319 WBNB	$19.44	0x4fd...c4048
Mar 27 03:12 PM	麻了 / WBNB	Buy	$0.0₃1987	0.0₆3256 WBNB	128.49K	0.0419 WBNB	$25.52	0x843...0de61
Mar 27 03:11 PM	麻了 / WBNB	Sell	$0.0₃1984	0.0₆3249 WBNB	1.26M	0.4116 WBNB	$249.32	0x413...39901
Mar 27 03:09 PM	麻了 / WBNB	Buy	$0.0₃2025	0.0₆3317 WBNB	600.98K	0.1988 WBNB	$121.67	0x4b4...e36bd
Mar 27 03:05 PM	麻了 / WBNB	Buy	$0.0₃2003	0.0₆3284 WBNB	647.55K	0.2120 WBNB	$129.70	0xd55...3a862
Mar 27 03:02 PM	麻了 / WBNB	Buy	$0.0₃1981	0.0₆3249 WBNB	1.08M	0.3479 WBNB	$213.47	0x4fb...4a9db
Mar 27 02:57 PM	麻了 / WBNB	Buy	$0.0₃1944	0.0₆3192 WBNB	187.24K	0.0598 WBNB	$36.40	0xf42...93d6b
Mar 27 02:55 PM	麻了 / WBNB	Buy	$0.0₃1937	0.0₆3182 WBNB	29.52K	0.0₂9416 WBNB	$5.72	0x122...fc3b5
Mar 27 02:55 PM	麻了 / WBNB	Sell	$0.0₃1936	0.0₆3181 WBNB	375.23K	0.1194 WBNB	$72.61	0x7af...83cd9
Mar 27 02:50 PM	麻了 / WBNB	Sell	$0.0₃1947	0.0₆3200 WBNB	58.12K	0.0186 WBNB	$11.31	0x388...e91e4
Mar 27 02:34 PM	麻了 / WBNB	Buy	$0.0₃1944	0.0₆3203 WBNB	315.36K	0.1010 WBNB	$61.27	0xa1c...b09e8
Mar 27 02:30 PM	麻了 / WBNB	Sell	$0.0₃1933	0.0₆3187 WBNB	64.54K	0.0205 WBNB	$12.47	0xf52...44a7d
Mar 27 02:29 PM	麻了 / WBNB	Buy	$0.0₃1934	0.0₆3190 WBNB	291.17K	0.0929 WBNB	$56.31	0x7aa...321dc
Mar 27 02:29 PM	麻了 / WBNB	Sell	$0.0₃1925	0.0₆3175 WBNB	583.75K	0.1857 WBNB	$112.36	0x7aa...321dc
Mar 27 02:23 PM	麻了 / WBNB	Buy	$0.0₃1945	0.0₆3206 WBNB	312.02K	0.1000 WBNB	$60.67	0x096...1549a
Mar 27 02:22 PM	麻了 / WBNB	Buy	$0.0₃1937	0.0₆3189 WBNB	626.95K	0.1994 WBNB	$121.40	0xaee...1c161
Mar 27 02:21 PM	麻了 / WBNB	Buy	$0.0₃1919	0.0₆3157 WBNB	2.58M	0.8000 WBNB	$495.08	0xb09...7da91
Mar 27 02:20 PM	麻了 / WBNB	Buy	$0.0₃1843	0.0₆3029 WBNB	494.55K	0.1495 WBNB	$91.12	0x529...ded40
Mar 27 02:19 PM	麻了 / WBNB	Buy	$0.0₃1831	0.0₆3005 WBNB	139.65K	0.0420 WBNB	$25.56	0x871...76504
Mar 27 02:18 PM	麻了 / WBNB	Buy	$0.0₃1826	0.0₆2998 WBNB	1.61M	0.4786 WBNB	$294.45	0xcdd...07114
Mar 27 02:15 PM	麻了 / WBNB	Sell	$0.0₃1782	0.0₆2923 WBNB	388.00K	0.1135 WBNB	$69.12	0x6a8...d3d45
Mar 27 02:09 PM	麻了 / WBNB	Buy	$0.0₃1793	0.0₆2941 WBNB	169.32K	0.0498 WBNB	$30.35	0x451...4f320
Mar 27 02:07 PM	麻了 / WBNB	Buy	$0.0₃1788	0.0₆2933 WBNB	167.22K	0.0491 WBNB	$29.88	0xf8b...008d8
Mar 27 02:02 PM	麻了 / WBNB	Buy	$0.0₃1780	0.0₆2926 WBNB	1.13M	0.3276 WBNB	$200.57	0x577...c130d
Mar 27 01:58 PM	麻了 / WBNB	Buy	$0.0₃1747	0.0₆2875 WBNB	103.88K	0.0299 WBNB	$18.14	0xb85...36953
Mar 27 01:52 PM	麻了 / WBNB	Sell	$0.0₃1748	0.0₆2870 WBNB	305.62K	0.0877 WBNB	$53.41	0x798...5d0d7
Mar 27 01:52 PM	麻了 / WBNB	Sell	$0.0₃1756	0.0₆2884 WBNB	30.58K	0.0₂8797 WBNB	$5.37	0xe31...fcad7
Mar 27 01:45 PM	麻了 / WBNB	Buy	$0.0₃1760	0.0₆2885 WBNB	5.66K	0.0₂1638 WBNB	$0.9964	0x786...e4d77
Mar 27 01:42 PM	麻了 / WBNB	Buy	$0.0₃1760	0.0₆2885 WBNB	343.26K	0.0990 WBNB	$60.40	0xf22...01885
Mar 27 01:36 PM	麻了 / WBNB	Sell	$0.0₃1748	0.0₆2870 WBNB	4.85K	0.0₂1389 WBNB	$0.8476	0x2e8...f1b71
Mar 27 01:36 PM	麻了 / WBNB	Sell	$0.0₃1749	0.0₆2870 WBNB	22.66K	0.0₂6489 WBNB	$3.96	0xf90...695f4
Mar 27 01:33 PM	麻了 / WBNB	Sell	$0.0₃1752	0.0₆2871 WBNB	8.70K	0.0₂2492 WBNB	$1.52	0xd9f...8c25c
Mar 27 01:28 PM	麻了 / WBNB	Buy	$0.0₃1757	0.0₆2871 WBNB	173.09K	0.0498 WBNB	$30.40	0x07e...5d638
Mar 27 01:28 PM	麻了 / WBNB	Sell	$0.0₃1752	0.0₆2864 WBNB	53.30K	0.0152 WBNB	$9.34	0x178...933d4
Mar 27 01:25 PM	麻了 / WBNB	Sell	$0.0₃1754	0.0₆2866 WBNB	148.00K	0.0424 WBNB	$25.95	0x40e...cbf35
Mar 27 01:23 PM	麻了 / WBNB	Sell	$0.0₃1757	0.0₆2873 WBNB	194.00K	0.0557 WBNB	$34.07	0xabd...4206a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/麻了		2d	$610.93	957	$54.72K	0,00%	-0.36%	-3.06%	$1.05B

What is the price of 麻了 (麻了)?

The current price for 麻了 (麻了) on the Bsc chain is $0.0₃1962. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 麻了 (麻了)?

The Fully Diluted Valuation (FDV) of 麻了 (麻了) is $196.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 麻了 (麻了)?

You can buy 麻了 on decentralized exchanges (DEXes) on the Bsc chain. Check the 麻了 Liquidity pools to see all available 麻了 trading pairs and choose the pool with the best liquidity.

What is 麻了 (麻了) liquidity?

The total liquidity for 麻了 (麻了) across all pools on Bsc is $24.01K. Liquidity is spread across pools, providing traders with multiple options for swapping 麻了.

What is 麻了, 麻了?

麻了 (麻了) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 麻了 is $0.0₃1962. Visit the Description tab for more details about this project.

How to trade 麻了?

You can buy or sell 麻了 on the Bsc chain through any of available 麻了 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 麻了

麻了 (麻了) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031962 with a fully diluted valuation of $196.15K.

WBNB/麻了 on PancakeSwap V2

麻了 (麻了)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

麻了

About 麻了