Citadel.one (XCT)
The live Citadel.one price today is $0.031829, with a 24-hour trading volume of $0.7205. XCT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031829
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.81K
- 24h Volume
- $0.7205
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/XCT on PancakeSwap V2WBNB/XCT on PancakeSwap V2Recent Transactions
- : -1032821561 XCT for 188859350857688670 USDT
- : 1032821561 XCT for -316104290534701 WBNB
- : -936774159 XCT for 171309204752680930 USDT
- : 936774159 XCT for -281710034683591 WBNB
- : -410359732 XCT for 122215063261234 WBNB
- : 410359732 XCT for -75421192502767250 USDT
- : -619341031 XCT for 186147601764246 WBNB
- : 619341031 XCT for -113825985333193780 USDT
- : -651413306 XCT for 119122700358659310 USDT
- : 651413306 XCT for -196708254520141 WBNB
Citadel.one
Citadel.one Price (XCT)
| Date | Market | Type | Price (USD) | Price | XCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:12 AM | XCT / USDT | Sell | $0.031833 | 0.031834 USDT | 1.03K | 0.1889 USDT | $0.1893 | 0x9de...55c11 |
Apr 2 04:12 AM | XCT / WBNB | Buy | $0.031825 | 0.063082 WBNB | 1.03K | 0.033162 WBNB | $0.1884 | 0x9de...55c11 |
Apr 2 01:43 AM | XCT / USDT | Sell | $0.031834 | 0.031834 USDT | 936.77 | 0.1713 USDT | $0.1717 | 0xd83...3e4e7 |
Apr 2 01:43 AM | XCT / WBNB | Buy | $0.031826 | 0.063025 WBNB | 936.77 | 0.032818 WBNB | $0.1711 | 0xd83...3e4e7 |
Apr 1 12:57 AM | XCT / WBNB | Sell | $0.031841 | 0.062975 WBNB | 410.36 | 0.031223 WBNB | $0.0755 | 0x09a...7f87e |
Apr 1 12:57 AM | XCT / USDT | Buy | $0.031833 | 0.031834 USDT | 410.36 | 0.0754 USDT | $0.0752 | 0x09a...7f87e |
Mar 31 05:08 PM | XCT / WBNB | Sell | $0.031843 | 0.062997 WBNB | 619.34 | 0.031862 WBNB | $0.1141 | 0x982...da7f0 |
Mar 31 05:08 PM | XCT / USDT | Buy | $0.031833 | 0.031834 USDT | 619.34 | 0.1138 USDT | $0.1135 | 0x982...da7f0 |
Mar 31 10:40 AM | XCT / USDT | Sell | $0.031833 | 0.031834 USDT | 651.41 | 0.1191 USDT | $0.1194 | 0xb1e...4dff2 |
Mar 31 10:40 AM | XCT / WBNB | Buy | $0.031824 | 0.063030 WBNB | 651.41 | 0.031968 WBNB | $0.1188 | 0xb1e...4dff2 |
Mar 30 03:37 AM | XCT / WBNB | Sell | $0.031845 | 0.062995 WBNB | 346.96 | 0.031040 WBNB | $0.0640 | 0x332...2cd8d |
Mar 30 03:37 AM | XCT / USDT | Buy | $0.031833 | 0.031834 USDT | 346.96 | 0.0638 USDT | $0.0636 | 0x332...2cd8d |
Mar 29 11:38 PM | XCT / USDT | Sell | $0.031833 | 0.031834 USDT | 539.43 | 0.0986 USDT | $0.0988 | 0xf1f...7772e |
Mar 29 11:38 PM | XCT / WBNB | Buy | $0.031824 | 0.063014 WBNB | 539.43 | 0.031622 WBNB | $0.0984 | 0xf1f...7772e |
Mar 27 11:58 AM | XCT / USDT | Sell | $0.031833 | 0.031834 USDT | 770.73 | 0.1410 USDT | $0.1413 | 0xa11...61452 |
Mar 27 11:58 AM | XCT / WBNB | Buy | $0.031824 | 0.062985 WBNB | 770.73 | 0.032291 WBNB | $0.1406 | 0xa11...61452 |
Mar 27 09:13 AM | XCT / USDT | Sell | $0.031833 | 0.031834 USDT | 861.29 | 0.1575 USDT | $0.1579 | 0xe83...a218f |
Mar 27 09:13 AM | XCT / WBNB | Buy | $0.031825 | 0.062945 WBNB | 861.29 | 0.032523 WBNB | $0.1571 | 0xe83...a218f |
Mar 26 11:34 AM | XCT / USDT | Sell | $0.031834 | 0.031834 USDT | 507.24 | 0.0928 USDT | $0.0930 | 0x9af...29ca8 |
Mar 26 11:34 AM | XCT / WBNB | Buy | $0.031824 | 0.062900 WBNB | 507.24 | 0.031469 WBNB | $0.0925 | 0x9af...29ca8 |