30,775,449 Pools28,449,280 Tokens

Citadel.one (XCT)

The live Citadel.one price today is $0.031829, with a 24-hour trading volume of $0.7205. XCT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031829
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.81K
24h Volume
$0.7205
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB)

Liquidity Pools

USDT/XCT on PancakeSwap V2WBNB/XCT on PancakeSwap V2

Recent Transactions

  • : -1032821561 XCT for 188859350857688670 USDT
  • : 1032821561 XCT for -316104290534701 WBNB
  • : -936774159 XCT for 171309204752680930 USDT
  • : 936774159 XCT for -281710034683591 WBNB
  • : -410359732 XCT for 122215063261234 WBNB
  • : 410359732 XCT for -75421192502767250 USDT
  • : -619341031 XCT for 186147601764246 WBNB
  • : 619341031 XCT for -113825985333193780 USDT
  • : -651413306 XCT for 119122700358659310 USDT
  • : 651413306 XCT for -196708254520141 WBNB

Citadel.one

Citadel.one Price (XCT)

DateMarketTypePrice (USD)PriceXCT2nd ASSETTotalTXN
Apr 2 04:12 AM
XCT / USDTSell$0.0318330.031834 USDT1.03K0.1889 USDT$0.18930x9de...55c11
Apr 2 04:12 AM
XCT / WBNBBuy$0.0318250.063082 WBNB1.03K0.033162 WBNB$0.18840x9de...55c11
Apr 2 01:43 AM
XCT / USDTSell$0.0318340.031834 USDT936.770.1713 USDT$0.17170xd83...3e4e7
Apr 2 01:43 AM
XCT / WBNBBuy$0.0318260.063025 WBNB936.770.032818 WBNB$0.17110xd83...3e4e7
Apr 1 12:57 AM
XCT / WBNBSell$0.0318410.062975 WBNB410.360.031223 WBNB$0.07550x09a...7f87e
Apr 1 12:57 AM
XCT / USDTBuy$0.0318330.031834 USDT410.360.0754 USDT$0.07520x09a...7f87e
Mar 31 05:08 PM
XCT / WBNBSell$0.0318430.062997 WBNB619.340.031862 WBNB$0.11410x982...da7f0
Mar 31 05:08 PM
XCT / USDTBuy$0.0318330.031834 USDT619.340.1138 USDT$0.11350x982...da7f0
Mar 31 10:40 AM
XCT / USDTSell$0.0318330.031834 USDT651.410.1191 USDT$0.11940xb1e...4dff2
Mar 31 10:40 AM
XCT / WBNBBuy$0.0318240.063030 WBNB651.410.031968 WBNB$0.11880xb1e...4dff2
Mar 30 03:37 AM
XCT / WBNBSell$0.0318450.062995 WBNB346.960.031040 WBNB$0.06400x332...2cd8d
Mar 30 03:37 AM
XCT / USDTBuy$0.0318330.031834 USDT346.960.0638 USDT$0.06360x332...2cd8d
Mar 29 11:38 PM
XCT / USDTSell$0.0318330.031834 USDT539.430.0986 USDT$0.09880xf1f...7772e
Mar 29 11:38 PM
XCT / WBNBBuy$0.0318240.063014 WBNB539.430.031622 WBNB$0.09840xf1f...7772e
Mar 27 11:58 AM
XCT / USDTSell$0.0318330.031834 USDT770.730.1410 USDT$0.14130xa11...61452
Mar 27 11:58 AM
XCT / WBNBBuy$0.0318240.062985 WBNB770.730.032291 WBNB$0.14060xa11...61452
Mar 27 09:13 AM
XCT / USDTSell$0.0318330.031834 USDT861.290.1575 USDT$0.15790xe83...a218f
Mar 27 09:13 AM
XCT / WBNBBuy$0.0318250.062945 WBNB861.290.032523 WBNB$0.15710xe83...a218f
Mar 26 11:34 AM
XCT / USDTSell$0.0318340.031834 USDT507.240.0928 USDT$0.09300x9af...29ca8
Mar 26 11:34 AM
XCT / WBNBBuy$0.0318240.062900 WBNB507.240.031469 WBNB$0.09250x9af...29ca8