30,463,434 Pools28,183,874 Tokens

Aster Sister (ROSE)

The live Aster Sister price today is $0.054823, with a 24-hour trading volume of $0.026535. ROSE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054823
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.90K
24h Volume
$0.026535
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Sora (Sora) HORSE (HORSE)

Liquidity Pools

WBNB/ROSE on PancakeSwap V2Sora/ROSE on PancakeSwap V2HORSE/ROSE on PancakeSwap V2

Recent Transactions

  • : -183281301528162440000 ROSE for 1421091056802 WBNB
  • : 183281301528162440000 ROSE for -13268551124378982000 Sora
  • : -487747383582274100000 ROSE for 3781804329050 WBNB
  • : 487747383582274100000 ROSE for -209768469311834520000 HORSE
  • : -3.172330645980639e+23 ROSE for 2460669109540310 WBNB
  • : -1.2186632196416109e+23 ROSE for 945788285254938 WBNB
  • : -2.153275658452622e+22 ROSE for 167142442045170 WBNB
  • : -7.105535898434077e+22 ROSE for 551611961834675 WBNB
  • : -2.604899946293375e+24 ROSE for 20279178881011230 WBNB
  • : -353782531368885940000 ROSE for 148392798545820420000 HORSE

Aster Sister

Aster Sister Price (ROSE)

DateMarketTypePrice (USD)PriceROSE2nd ASSETTotalTXN
Mar 28 10:23 PM
ROSE / WBNBSell$0.0547910.087774 WBNB183.280.051422 WBNB$0.0387800x1b4...4f065
Mar 28 10:23 PM
ROSE / SoraBuy$0.0544190.0905 Sora183.2813.27 Sora$0.0380990x1b4...4f065
Mar 28 04:01 PM
ROSE / WBNBSell$0.0547990.087774 WBNB487.750.053782 WBNB$0.0223410x9c1...ba137
Mar 28 04:01 PM
ROSE / HORSEBuy$0.0551390.4607 HORSE487.75209.77 HORSE$0.0225070x9c1...ba137
Mar 27 07:16 PM
ROSE / WBNBSell$0.0547320.087774 WBNB317.23K0.022461 WBNB$1.500x75b...3e736
Mar 25 04:52 PM
ROSE / WBNBSell$0.0550400.087780 WBNB121.87K0.039458 WBNB$0.61420xf45...c85f3
Mar 25 02:40 PM
ROSE / WBNBSell$0.0550400.087782 WBNB21.53K0.031672 WBNB$0.10850x745...a209a
Mar 23 09:08 PM
ROSE / WBNBSell$0.0549770.087782 WBNB71.06K0.035517 WBNB$0.35360x7d6...76cf0
Mar 23 03:43 PM
ROSE / WBNBSell$0.0549820.087784 WBNB2.60M0.0203 WBNB$12.980x3c0...cdcfe
Mar 23 09:38 AM
ROSE / HORSESell$0.000.3996 HORSE353.78148.39 HORSE$0.000x99b...46ae1
Mar 23 09:38 AM
ROSE / WBNBBuy$0.0548750.087834 WBNB353.780.052779 WBNB$0.0217250x99b...46ae1