Aster Sister (ROSE)
The live Aster Sister price today is $0.054823, with a 24-hour trading volume of $0.026535. ROSE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054823
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.90K
- 24h Volume
- $0.026535
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Sora (Sora) HORSE (HORSE)Liquidity Pools
WBNB/ROSE on PancakeSwap V2Sora/ROSE on PancakeSwap V2HORSE/ROSE on PancakeSwap V2Recent Transactions
- : -183281301528162440000 ROSE for 1421091056802 WBNB
- : 183281301528162440000 ROSE for -13268551124378982000 Sora
- : -487747383582274100000 ROSE for 3781804329050 WBNB
- : 487747383582274100000 ROSE for -209768469311834520000 HORSE
- : -3.172330645980639e+23 ROSE for 2460669109540310 WBNB
- : -1.2186632196416109e+23 ROSE for 945788285254938 WBNB
- : -2.153275658452622e+22 ROSE for 167142442045170 WBNB
- : -7.105535898434077e+22 ROSE for 551611961834675 WBNB
- : -2.604899946293375e+24 ROSE for 20279178881011230 WBNB
- : -353782531368885940000 ROSE for 148392798545820420000 HORSE
Aster Sister
Aster Sister Price (ROSE)
| Date | Market | Type | Price (USD) | Price | ROSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:23 PM | ROSE / WBNB | Sell | $0.054791 | 0.087774 WBNB | 183.28 | 0.051422 WBNB | $0.038780 | 0x1b4...4f065 |
Mar 28 10:23 PM | ROSE / Sora | Buy | $0.054419 | 0.0905 Sora | 183.28 | 13.27 Sora | $0.038099 | 0x1b4...4f065 |
Mar 28 04:01 PM | ROSE / WBNB | Sell | $0.054799 | 0.087774 WBNB | 487.75 | 0.053782 WBNB | $0.022341 | 0x9c1...ba137 |
Mar 28 04:01 PM | ROSE / HORSE | Buy | $0.055139 | 0.4607 HORSE | 487.75 | 209.77 HORSE | $0.022507 | 0x9c1...ba137 |
Mar 27 07:16 PM | ROSE / WBNB | Sell | $0.054732 | 0.087774 WBNB | 317.23K | 0.022461 WBNB | $1.50 | 0x75b...3e736 |
Mar 25 04:52 PM | ROSE / WBNB | Sell | $0.055040 | 0.087780 WBNB | 121.87K | 0.039458 WBNB | $0.6142 | 0xf45...c85f3 |
Mar 25 02:40 PM | ROSE / WBNB | Sell | $0.055040 | 0.087782 WBNB | 21.53K | 0.031672 WBNB | $0.1085 | 0x745...a209a |
Mar 23 09:08 PM | ROSE / WBNB | Sell | $0.054977 | 0.087782 WBNB | 71.06K | 0.035517 WBNB | $0.3536 | 0x7d6...76cf0 |
Mar 23 03:43 PM | ROSE / WBNB | Sell | $0.054982 | 0.087784 WBNB | 2.60M | 0.0203 WBNB | $12.98 | 0x3c0...cdcfe |
Mar 23 09:38 AM | ROSE / HORSE | Sell | $0.00 | 0.3996 HORSE | 353.78 | 148.39 HORSE | $0.00 | 0x99b...46ae1 |
Mar 23 09:38 AM | ROSE / WBNB | Buy | $0.054875 | 0.087834 WBNB | 353.78 | 0.052779 WBNB | $0.021725 | 0x99b...46ae1 |