BTZK (BTZK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTZK is $0.031947. Visit the Description tab for more details about this project.

BTZK

Q: What is the price of BTZK (BTZK)?

The current price for BTZK (BTZK) on the Bsc chain is $0.031947. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

BTZK Price (BTZK)

Date	Market	Type	Price (USD)	Price	BTZK	2nd ASSET	Total	TXN
Mar 29 04:54 AM	BTZK / WBNB	Buy	$0.0₃1947	0.0₆3175 WBNB	153.34K	0.0488 WBNB	$29.85	0xd92...b2659
Mar 29 04:19 AM	BTZK / WBNB	Buy	$0.0₃1945	0.0₆3169 WBNB	153.61K	0.0488 WBNB	$29.86	0x756...b1f7a
Mar 29 04:09 AM	BTZK / WBNB	Buy	$0.0₃1942	0.0₆3163 WBNB	153.89K	0.0488 WBNB	$29.88	0x568...bf3d1
Mar 29 03:51 AM	BTZK / WBNB	Buy	$0.0₃1939	0.0₆3157 WBNB	154.17K	0.0488 WBNB	$29.89	0x631...4e82e
Mar 29 12:25 AM	BTZK / WBNB	Buy	$0.0₃1924	0.0₆3152 WBNB	154.46K	0.0488 WBNB	$29.71	0x84e...1fd77
Mar 28 09:10 PM	BTZK / WBNB	Buy	$0.0₃1942	0.0₆3146 WBNB	15.46K	0.0₂4875 WBNB	$3.00	0x6de...5114b
Mar 28 03:04 PM	BTZK / WBNB	Buy	$0.0₃1934	0.0₆3145 WBNB	154.77K	0.0488 WBNB	$29.93	0x245...ae472
Mar 28 02:42 PM	BTZK / WBNB	Buy	$0.0₃1935	0.0₆3140 WBNB	155.05K	0.0488 WBNB	$30.00	0x526...da6fe
Mar 28 10:47 AM	BTZK / WBNB	Buy	$0.0₃1877	0.0₆3071 WBNB	158.51K	0.0488 WBNB	$29.74	0x8cb...fdfae
Mar 28 10:31 AM	BTZK / WBNB	Buy	$0.0₃1874	0.0₆3066 WBNB	158.80K	0.0488 WBNB	$29.75	0x122...434c2
Mar 28 09:57 AM	BTZK / WBNB	Buy	$0.0₃1872	0.0₆3060 WBNB	159.09K	0.0488 WBNB	$29.77	0xf15...00a6c
Mar 28 08:22 AM	BTZK / WBNB	Buy	$0.0₃1874	0.0₆3054 WBNB	159.38K	0.0488 WBNB	$29.86	0x8a6...bb59c
Mar 28 05:34 AM	BTZK / WBNB	Buy	$0.0₃1865	0.0₆3049 WBNB	159.68K	0.0488 WBNB	$29.77	0x775...74131
Mar 28 05:03 AM	BTZK / WBNB	Buy	$0.0₃1858	0.0₆3043 WBNB	159.98K	0.0488 WBNB	$29.72	0x9f3...64123
Mar 28 02:59 AM	BTZK / WBNB	Buy	$0.0₃1855	0.0₆3037 WBNB	160.27K	0.0488 WBNB	$29.73	0xeb3...0ad5f
Mar 28 02:42 AM	BTZK / WBNB	Buy	$0.0₃1852	0.0₆3032 WBNB	16.04K	0.0₂4875 WBNB	$2.97	0xe2a...a2112
Mar 28 02:39 AM	BTZK / WBNB	Buy	$0.0₃1852	0.0₆3031 WBNB	16.05K	0.0₂4875 WBNB	$2.97	0xbb3...f325b
Mar 28 02:36 AM	BTZK / WBNB	Buy	$0.0₃1852	0.0₆3031 WBNB	16.05K	0.0₂4875 WBNB	$2.97	0xbca...8dcae
Mar 28 02:35 AM	BTZK / WBNB	Buy	$0.0₃1852	0.0₆3030 WBNB	160.66K	0.0488 WBNB	$29.74	0x9d1...77b35
Mar 28 02:24 AM	BTZK / WBNB	Buy	$0.0₃1850	0.0₆3024 WBNB	160.96K	0.0488 WBNB	$29.77	0xb75...ce376
Mar 28 12:36 AM	BTZK / WBNB	Buy	$0.0₃1852	0.0₆3019 WBNB	16.11K	0.0₂4875 WBNB	$2.98	0xd99...fda88
Mar 27 09:47 PM	BTZK / WBNB	Buy	$0.0₃1846	0.0₆3018 WBNB	16.12K	0.0₂4875 WBNB	$2.97	0x042...4aed3
Mar 27 01:17 PM	BTZK / WBNB	Buy	$0.0₃1808	0.0₆2957 WBNB	164.61K	0.0488 WBNB	$29.75	0x9bf...311ea
Mar 27 10:27 AM	BTZK / WBNB	Buy	$0.0₃1828	0.0₆2952 WBNB	164.92K	0.0488 WBNB	$30.14	0xad5...8e9c6
Mar 27 10:25 AM	BTZK / WBNB	Buy	$0.0₃1825	0.0₆2946 WBNB	16.51K	0.0₂4875 WBNB	$3.01	0xf69...3d368
Mar 27 09:05 AM	BTZK / WBNB	Buy	$0.0₃1825	0.0₆2946 WBNB	165.26K	0.0488 WBNB	$30.16	0x554...43a99
Mar 27 08:45 AM	BTZK / WBNB	Buy	$0.0₃1823	0.0₆2940 WBNB	165.57K	0.0488 WBNB	$30.18	0x5aa...6b14d
Mar 27 08:43 AM	BTZK / WBNB	Buy	$0.0₃1819	0.0₆2935 WBNB	165.89K	0.0488 WBNB	$30.17	0x081...d87ad
Mar 27 08:41 AM	BTZK / WBNB	Buy	$0.0₃1811	0.0₆2929 WBNB	166.20K	0.0488 WBNB	$30.09	0x227...bf384
Mar 27 08:36 AM	BTZK / WBNB	Buy	$0.0₃1818	0.0₆2924 WBNB	166.51K	0.0488 WBNB	$30.26	0xee1...df668
Mar 27 03:05 AM	BTZK / WBNB	Buy	$0.0₃1839	0.0₆2918 WBNB	166.83K	0.0488 WBNB	$30.67	0xf4f...cb529
Mar 27 02:35 AM	BTZK / WBNB	Buy	$0.0₃1838	0.0₆2913 WBNB	167.15K	0.0488 WBNB	$30.72	0x71e...3dd95
Mar 27 12:20 AM	BTZK / WBNB	Buy	$0.0₃1828	0.0₆2907 WBNB	167.46K	0.0488 WBNB	$30.60	0xb34...2ee1f
Mar 27 12:19 AM	BTZK / WBNB	Buy	$0.0₃1826	0.0₆2902 WBNB	167.78K	0.0488 WBNB	$30.63	0x6a8...6e8cc
Mar 27 12:17 AM	BTZK / WBNB	Buy	$0.0₃1822	0.0₆2896 WBNB	168.10K	0.0488 WBNB	$30.62	0x058...a5628
Mar 26 11:11 PM	BTZK / WBNB	Buy	$0.0₃1819	0.0₆2891 WBNB	16.83K	0.0₂4875 WBNB	$3.06	0x063...1d55d
Mar 26 11:07 PM	BTZK / WBNB	Buy	$0.0₃1820	0.0₆2890 WBNB	16.83K	0.0₂4875 WBNB	$3.06	0x996...3feff
Mar 26 12:58 PM	BTZK / WBNB	Buy	$0.0₃1784	0.0₆2832 WBNB	171.93K	0.0488 WBNB	$30.66	0xdb8...30c6e
Mar 26 11:49 AM	BTZK / WBNB	Buy	$0.0₃1780	0.0₆2826 WBNB	1.72K	0.0₃4875 WBNB	$0.3062	0xdf6...a7cad
Mar 26 11:02 AM	BTZK / WBNB	Buy	$0.0₃1782	0.0₆2826 WBNB	172.26K	0.0488 WBNB	$30.69	0xe63...676d7
Mar 26 10:53 AM	BTZK / WBNB	Buy	$0.0₃1779	0.0₆2821 WBNB	172.59K	0.0488 WBNB	$30.70	0x604...0ea3f
Mar 26 10:42 AM	BTZK / WBNB	Buy	$0.0₃1775	0.0₆2815 WBNB	172.92K	0.0488 WBNB	$30.69	0x17c...ebb18
Mar 26 10:35 AM	BTZK / WBNB	Buy	$0.0₃1774	0.0₆2810 WBNB	173.26K	0.0488 WBNB	$30.72	0x235...ceb9f
Mar 26 10:32 AM	BTZK / WBNB	Buy	$0.0₃1771	0.0₆2805 WBNB	173.59K	0.0488 WBNB	$30.73	0x23e...12d30
Mar 26 08:54 AM	BTZK / WBNB	Buy	$0.0₃1773	0.0₆2799 WBNB	173.93K	0.0488 WBNB	$30.83	0x697...0b7c4
Mar 26 08:50 AM	BTZK / WBNB	Buy	$0.0₃1769	0.0₆2794 WBNB	174.27K	0.0488 WBNB	$30.83	0xcec...d66de
Mar 26 08:32 AM	BTZK / WBNB	Buy	$0.0₃1765	0.0₆2788 WBNB	174.60K	0.0488 WBNB	$30.82	0x2ea...da06f
Mar 26 08:27 AM	BTZK / WBNB	Buy	$0.0₃1762	0.0₆2783 WBNB	174.94K	0.0488 WBNB	$30.82	0x36e...e5780
Mar 26 07:48 AM	BTZK / WBNB	Buy	$0.0₃1765	0.0₆2777 WBNB	175.29K	0.0488 WBNB	$30.92	0xa42...aa263
Mar 26 07:32 AM	BTZK / WBNB	Buy	$0.0₃1759	0.0₆2772 WBNB	175.63K	0.0488 WBNB	$30.88	0x8ca...c2d4a
Mar 26 05:10 AM	BTZK / WBNB	Buy	$0.0₃1772	0.0₆2767 WBNB	175.97K	0.0488 WBNB	$31.18	0xa73...66aeb
Mar 26 04:49 AM	BTZK / WBNB	Buy	$0.0₃1776	0.0₆2761 WBNB	17.62K	0.0₂4875 WBNB	$3.13	0x206...a4fe5
Mar 26 04:46 AM	BTZK / WBNB	Buy	$0.0₃1776	0.0₆2761 WBNB	17.62K	0.0₂4875 WBNB	$3.13	0xcf5...99d2d
Mar 26 04:20 AM	BTZK / WBNB	Buy	$0.0₃1771	0.0₆2760 WBNB	176.39K	0.0488 WBNB	$31.23	0x49f...b375f
Mar 25 05:04 PM	BTZK / WBNB	Buy	$0.0₃1785	0.0₆2755 WBNB	17.66K	0.0₂4875 WBNB	$3.15	0x296...43378
Mar 25 04:59 PM	BTZK / WBNB	Buy	$0.0₃1784	0.0₆2754 WBNB	17.66K	0.0₂4875 WBNB	$3.15	0xe29...84d10
Mar 25 04:56 PM	BTZK / WBNB	Buy	$0.0₃1786	0.0₆2754 WBNB	17.66K	0.0₂4875 WBNB	$3.15	0xd8c...26cbe
Mar 25 04:52 PM	BTZK / WBNB	Buy	$0.0₃1784	0.0₆2753 WBNB	17.67K	0.0₂4875 WBNB	$3.15	0xce8...87052
Mar 25 04:48 PM	BTZK / WBNB	Buy	$0.0₃1784	0.0₆2753 WBNB	17.67K	0.0₂4875 WBNB	$3.15	0xe1a...59b26
Mar 25 04:45 PM	BTZK / WBNB	Buy	$0.0₃1785	0.0₆2752 WBNB	17.68K	0.0₂4875 WBNB	$3.15	0x886...e4d18
Mar 25 04:42 PM	BTZK / WBNB	Buy	$0.0₃1786	0.0₆2751 WBNB	17.68K	0.0₂4875 WBNB	$3.16	0xd66...70ff8
Mar 25 04:30 PM	BTZK / WBNB	Buy	$0.0₃1785	0.0₆2751 WBNB	17.68K	0.0₂4875 WBNB	$3.15	0xbaf...e55cb
Mar 25 04:26 PM	BTZK / WBNB	Buy	$0.0₃1785	0.0₆2750 WBNB	17.69K	0.0₂4875 WBNB	$3.16	0xad7...184d2
Mar 25 04:24 PM	BTZK / WBNB	Buy	$0.0₃1779	0.0₆2750 WBNB	17.69K	0.0₂4875 WBNB	$3.15	0xe5a...d17c3
Mar 25 04:21 PM	BTZK / WBNB	Buy	$0.0₃1780	0.0₆2749 WBNB	17.69K	0.0₂4875 WBNB	$3.15	0x50b...10151
Mar 25 03:57 PM	BTZK / WBNB	Buy	$0.0₃1775	0.0₆2749 WBNB	17.70K	0.0₂4875 WBNB	$3.14	0x583...8b15a
Mar 25 03:24 PM	BTZK / WBNB	Buy	$0.0₃1771	0.0₆2748 WBNB	17.70K	0.0₂4875 WBNB	$3.13	0xb93...0c296
Mar 25 03:21 PM	BTZK / WBNB	Buy	$0.0₃1769	0.0₆2748 WBNB	17.70K	0.0₂4875 WBNB	$3.13	0x976...b06b6
Mar 25 03:18 PM	BTZK / WBNB	Buy	$0.0₃1765	0.0₆2747 WBNB	17.71K	0.0₂4875 WBNB	$3.12	0xa4a...e0b75
Mar 25 03:16 PM	BTZK / WBNB	Buy	$0.0₃1769	0.0₆2747 WBNB	17.71K	0.0₂4875 WBNB	$3.13	0x4b5...c9d3e
Mar 25 03:13 PM	BTZK / WBNB	Buy	$0.0₃1771	0.0₆2746 WBNB	17.71K	0.0₂4875 WBNB	$3.14	0x960...a0959
Mar 25 03:10 PM	BTZK / WBNB	Buy	$0.0₃1772	0.0₆2746 WBNB	17.72K	0.0₂4875 WBNB	$3.14	0xb37...20a52
Mar 25 03:08 PM	BTZK / WBNB	Buy	$0.0₃1773	0.0₆2745 WBNB	17.72K	0.0₂4875 WBNB	$3.14	0xf46...aad03
Mar 25 03:05 PM	BTZK / WBNB	Buy	$0.0₃1777	0.0₆2744 WBNB	17.72K	0.0₂4875 WBNB	$3.15	0x8d2...9b824
Mar 25 02:56 PM	BTZK / WBNB	Buy	$0.0₃1778	0.0₆2744 WBNB	17.73K	0.0₂4875 WBNB	$3.15	0x051...a7db8
Mar 25 02:53 PM	BTZK / WBNB	Buy	$0.0₃1779	0.0₆2743 WBNB	17.73K	0.0₂4875 WBNB	$3.15	0x7c7...f4a0b
Mar 25 02:44 PM	BTZK / WBNB	Buy	$0.0₃1777	0.0₆2743 WBNB	17.73K	0.0₂4875 WBNB	$3.15	0x5b8...41ead
Mar 25 02:40 PM	BTZK / WBNB	Buy	$0.0₃1776	0.0₆2742 WBNB	17.74K	0.0₂4875 WBNB	$3.15	0x816...523b1
Mar 25 02:36 PM	BTZK / WBNB	Buy	$0.0₃1777	0.0₆2742 WBNB	17.74K	0.0₂4875 WBNB	$3.15	0x4cb...aea95
Mar 25 02:32 PM	BTZK / WBNB	Buy	$0.0₃1778	0.0₆2741 WBNB	17.74K	0.0₂4875 WBNB	$3.15	0xf0f...4b7f3
Mar 25 02:28 PM	BTZK / WBNB	Buy	$0.0₃1776	0.0₆2741 WBNB	17.75K	0.0₂4875 WBNB	$3.15	0x0f8...85676
Mar 25 02:24 PM	BTZK / WBNB	Buy	$0.0₃1775	0.0₆2740 WBNB	17.75K	0.0₂4875 WBNB	$3.15	0x804...26be3
Mar 25 02:21 PM	BTZK / WBNB	Buy	$0.0₃1778	0.0₆2740 WBNB	17.76K	0.0₂4875 WBNB	$3.16	0x2f4...0ecba
Mar 25 02:18 PM	BTZK / WBNB	Buy	$0.0₃1777	0.0₆2739 WBNB	17.76K	0.0₂4875 WBNB	$3.15	0xb98...acb97
Mar 25 01:59 PM	BTZK / WBNB	Buy	$0.0₃1779	0.0₆2738 WBNB	17.76K	0.0₂4875 WBNB	$3.16	0xa3d...a384c
Mar 25 11:53 AM	BTZK / WBNB	Buy	$0.0₃1739	0.0₆2683 WBNB	181.45K	0.0488 WBNB	$31.54	0x039...f1a9c
Mar 25 09:23 AM	BTZK / WBNB	Buy	$0.0₃1738	0.0₆2678 WBNB	181.81K	0.0488 WBNB	$31.59	0x3a0...56288
Mar 25 06:19 AM	BTZK / WBNB	Buy	$0.0₃1724	0.0₆2673 WBNB	182.17K	0.0488 WBNB	$31.39	0x20e...78f50
Mar 25 06:15 AM	BTZK / WBNB	Buy	$0.0₃1720	0.0₆2667 WBNB	182.53K	0.0488 WBNB	$31.38	0x12e...2865a
Mar 25 06:03 AM	BTZK / WBNB	Buy	$0.0₃1715	0.0₆2662 WBNB	182.89K	0.0488 WBNB	$31.36	0xa3e...ea833
Mar 25 05:48 AM	BTZK / WBNB	Buy	$0.0₃1712	0.0₆2657 WBNB	183.26K	0.0488 WBNB	$31.36	0x968...ecc8e
Mar 25 05:27 AM	BTZK / WBNB	Buy	$0.0₃1708	0.0₆2651 WBNB	183.63K	0.0488 WBNB	$31.36	0x091...c3d80
Mar 25 05:13 AM	BTZK / WBNB	Buy	$0.0₃1708	0.0₆2646 WBNB	184.00K	0.0488 WBNB	$31.42	0x9a9...e00d7
Mar 25 03:38 AM	BTZK / WBNB	Buy	$0.0₃1696	0.0₆2641 WBNB	184.37K	0.0488 WBNB	$31.26	0x919...fb76e
Mar 25 01:20 AM	BTZK / WBNB	Buy	$0.0₃1686	0.0₆2635 WBNB	184.74K	0.0488 WBNB	$31.13	0xf33...51406
Mar 24 02:43 PM	BTZK / WBNB	Buy	$0.0₃1657	0.0₆2630 WBNB	185.11K	0.0488 WBNB	$30.66	0xb80...9456b
Mar 24 02:37 PM	BTZK / WBNB	Buy	$0.0₃1656	0.0₆2625 WBNB	185.49K	0.0488 WBNB	$30.70	0x9c6...3ceba
Mar 24 02:30 PM	BTZK / WBNB	Buy	$0.0₃1654	0.0₆2620 WBNB	185.86K	0.0488 WBNB	$30.73	0x74b...45096
Mar 24 02:07 PM	BTZK / WBNB	Buy	$0.0₃1655	0.0₆2614 WBNB	186.24K	0.0488 WBNB	$30.80	0xc2d...0608e
Mar 24 12:05 PM	BTZK / WBNB	Buy	$0.0₃1632	0.0₆2557 WBNB	190.43K	0.0488 WBNB	$31.06	0xfa9...f672b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BTZK		8d	$613.21	12	$331.77	-	-	-0.05%	$1.05B

What is the price of BTZK (BTZK)?

The current price for BTZK (BTZK) on the Bsc chain is $0.0₃1947. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BTZK (BTZK)?

The Fully Diluted Valuation (FDV) of BTZK (BTZK) is $40.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BTZK (BTZK)?

You can buy BTZK on decentralized exchanges (DEXes) on the Bsc chain. Check the BTZK Liquidity pools to see all available BTZK trading pairs and choose the pool with the best liquidity.

What is BTZK (BTZK) liquidity?

The total liquidity for BTZK (BTZK) across all pools on Bsc is $32.97K. Liquidity is spread across pools, providing traders with multiple options for swapping BTZK.

What is BTZK, BTZK?

BTZK (BTZK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTZK is $0.0₃1947. Visit the Description tab for more details about this project.

How to trade BTZK?

You can buy or sell BTZK on the Bsc chain through any of available BTZK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BTZK

BTZK (BTZK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031947 with a fully diluted valuation of $40.88K.

WBNB/BTZK on PancakeSwap V2

BTZK (BTZK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BTZK

About BTZK