Compu (Compu)
The live Compu price today is $21.96, with a 24-hour trading volume of $8.87. Compu has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $21.96
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.32K
- 24h Volume
- $8.87
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -196418699469662700 Compu for 6546020954549198 WBNB
- : 204602811947565300 Compu for -2496521918246461 Wtbc
- : 5364902753727899 Compu for -179808587367048 WBNB
- : 3527886388628646 Compu for -118236098126935 WBNB
- : -186774016954764380 Compu for 6232281129008172 WBNB
- : 194556267661212960 Compu for -1.0050611153155773e+22 YYLM
- : -6986957185972530 Compu for 233293529660685 WBNB
- : -10480435778958796 Compu for 349960963281082 WBNB
- : 1200989778533627 Compu for -40305782970035 WBNB
- : 4804228237239375 Compu for -161228880036265 WBNB
Compu
Compu Price (Compu)
| Date | Market | Type | Price (USD) | Price | Compu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:18 AM | Compu / WBNB | Sell | $22.58 | 0.0334 WBNB | 0.1964 | 0.026547 WBNB | $4.44 | 0x1d3...36f3a |
Mar 17 04:18 AM | Compu / Wtbc | Buy | $21.66 | 0.0122 Wtbc | 0.2046 | 0.022497 Wtbc | $4.43 | 0x1d3...36f3a |
Mar 16 02:00 PM | Compu / WBNB | Buy | $22.75 | 0.0334 WBNB | 0.025365 | 0.031799 WBNB | $0.1220 | 0xc62...d7d90 |
Mar 16 12:32 PM | Compu / WBNB | Buy | $22.75 | 0.0334 WBNB | 0.023528 | 0.031183 WBNB | $0.0803 | 0x53d...d5769 |
Mar 16 11:16 AM | Compu / WBNB | Sell | $22.68 | 0.0334 WBNB | 0.1868 | 0.026233 WBNB | $4.24 | 0x48a...f05eb |
Mar 16 11:16 AM | Compu / YYLM | Buy | $21.63 | 51.53K YYLM | 0.1946 | 10.05K YYLM | $4.21 | 0x48a...f05eb |
Mar 16 11:16 AM | Compu / WBNB | Sell | $22.71 | 0.0335 WBNB | 0.026987 | 0.032333 WBNB | $0.1587 | 0x48a...f05eb |
Mar 16 11:16 AM | Compu / WBNB | Sell | $22.71 | 0.0335 WBNB | 0.0105 | 0.033500 WBNB | $0.2380 | 0x48a...f05eb |
Mar 16 11:16 AM | Compu / WBNB | Buy | $22.71 | 0.0335 WBNB | 0.021201 | 0.044031 WBNB | $0.0273 | 0x48a...f05eb |
Mar 16 11:16 AM | Compu / WBNB | Buy | $22.71 | 0.0335 WBNB | 0.024805 | 0.031613 WBNB | $0.1091 | 0x48a...f05eb |
Mar 16 11:16 AM | Compu / WBNB | Buy | $22.71 | 0.0335 WBNB | 0.021657 | 0.045559 WBNB | $0.0376 | 0x538...e736f |
Mar 16 11:16 AM | Compu / WBNB | Buy | $22.71 | 0.0335 WBNB | 0.026626 | 0.032224 WBNB | $0.1505 | 0x538...e736f |
Mar 16 05:52 AM | Compu / WBNB | Sell | $22.91 | 0.0335 WBNB | 0.4300 | 0.0144 WBNB | $9.85 | 0x937...e150d |
Mar 16 05:52 AM | Compu / YYLM | Buy | $22.18 | 51.53K YYLM | 0.4479 | 23.13K YYLM | $9.94 | 0x937...e150d |
Mar 16 05:24 AM | Compu / WBNB | Buy | $22.97 | 0.0336 WBNB | 0.023889 | 0.031309 WBNB | $0.0893 | 0x6b9...eb32c |
Mar 16 04:41 AM | Compu / WBNB | Sell | $22.96 | 0.0336 WBNB | 0.2233 | 0.027485 WBNB | $5.13 | 0x874...bfb1c |
Mar 16 04:41 AM | Compu / YYLM | Buy | $22.01 | 51.50K YYLM | 0.2326 | 12.01K YYLM | $5.12 | 0x874...bfb1c |
Mar 16 04:41 AM | Compu / WBNB | Sell | $22.99 | 0.0336 WBNB | 0.025605 | 0.031880 WBNB | $0.1288 | 0x874...bfb1c |
Mar 16 04:41 AM | Compu / WBNB | Sell | $22.99 | 0.0336 WBNB | 0.028407 | 0.032820 WBNB | $0.1933 | 0x874...bfb1c |
Mar 16 04:39 AM | Compu / WBNB | Buy | $22.98 | 0.0336 WBNB | 0.023737 | 0.031260 WBNB | $0.0859 | 0x9d7...08c34 |
Mar 16 03:34 AM | Compu / WBNB | Sell | $23.00 | 0.0336 WBNB | 0.5344 | 0.0180 WBNB | $12.29 | 0x1a1...6de01 |
Mar 16 03:34 AM | Compu / Tangyuan | Buy | $23.24 | 31.38K Tangyuan | 0.5567 | 17.49K Tangyuan | $12.94 | 0x1a1...6de01 |
Mar 16 03:34 AM | Compu / WBNB | Sell | $23.08 | 0.0337 WBNB | 0.024064 | 0.031368 WBNB | $0.0938 | 0x1a1...6de01 |
Mar 16 03:34 AM | Compu / WBNB | Sell | $23.08 | 0.0337 WBNB | 0.026095 | 0.032052 WBNB | $0.1407 | 0x1a1...6de01 |
Mar 16 03:34 AM | Compu / WBNB | Sell | $23.08 | 0.0337 WBNB | 0.3900 | 0.0131 WBNB | $9.00 | 0xae6...b037b |
Mar 16 03:34 AM | Compu / Tangyuan | Buy | $23.19 | 31.31K Tangyuan | 0.4063 | 12.74K Tangyuan | $9.42 | 0xae6...b037b |
Mar 16 03:34 AM | Compu / WBNB | Sell | $23.14 | 0.0338 WBNB | 0.024415 | 0.031491 WBNB | $0.1022 | 0xae6...b037b |
Mar 16 03:34 AM | Compu / WBNB | Sell | $23.15 | 0.0338 WBNB | 0.026623 | 0.032236 WBNB | $0.1533 | 0xae6...b037b |
Mar 16 03:25 AM | Compu / WBNB | Buy | $22.91 | 0.0338 WBNB | 0.023633 | 0.031233 WBNB | $0.0832 | 0x2b7...edf7d |
Mar 16 03:25 AM | Compu / WBNB | Buy | $22.91 | 0.0338 WBNB | 0.024237 | 0.031438 WBNB | $0.0970 | 0xca5...58200 |
Mar 16 03:13 AM | Compu / WBNB | Sell | $22.77 | 0.0338 WBNB | 0.1846 | 0.026235 WBNB | $4.20 | 0x8ba...cabe3 |
Mar 16 03:13 AM | Compu / YYLM | Buy | $21.78 | 51.49K YYLM | 0.1923 | 9.92K YYLM | $4.19 | 0x8ba...cabe3 |
Mar 16 02:49 AM | Compu / WBNB | Buy | $22.76 | 0.0339 WBNB | 0.021390 | 0.044721 WBNB | $0.0316 | 0x972...4ee85 |
Mar 16 02:49 AM | Compu / WBNB | Buy | $22.76 | 0.0339 WBNB | 0.025560 | 0.031889 WBNB | $0.1266 | 0x972...4ee85 |
Mar 16 02:49 AM | Compu / WBNB | Buy | $22.76 | 0.0339 WBNB | 0.026154 | 0.032090 WBNB | $0.1401 | 0x469...befc4 |
Mar 16 02:48 AM | Compu / WBNB | Sell | $22.77 | 0.0339 WBNB | 0.2191 | 0.027411 WBNB | $4.99 | 0x6e4...409b5 |
Mar 16 02:48 AM | Compu / Tangyuan | Buy | $0.00 | 31.26K Tangyuan | 0.2282 | 7.15K Tangyuan | $0.00 | 0x6e4...409b5 |
Mar 16 02:48 AM | Compu / WBNB | Sell | $22.80 | 0.0339 WBNB | 0.029076 | 0.033072 WBNB | $0.2069 | 0x6e4...409b5 |
Mar 16 02:48 AM | Compu / WBNB | Sell | $22.80 | 0.0339 WBNB | 0.0136 | 0.034608 WBNB | $0.3104 | 0x6e4...409b5 |
Mar 15 09:37 PM | Compu / WBNB | Sell | $22.68 | 0.0339 WBNB | 0.8713 | 0.0296 WBNB | $19.76 | 0xff9...05fba |
Mar 15 09:37 PM | Compu / Wtbc | Buy | $22.01 | 0.0122 Wtbc | 0.9076 | 0.0111 Wtbc | $19.98 | 0xff9...05fba |
Mar 15 09:37 PM | Compu / WBNB | Sell | $22.82 | 0.0341 WBNB | 0.026825 | 0.032324 WBNB | $0.1557 | 0xff9...05fba |
Mar 15 09:37 PM | Compu / WBNB | Sell | $22.82 | 0.0341 WBNB | 0.0102 | 0.033486 WBNB | $0.2336 | 0xff9...05fba |
Mar 15 03:18 PM | Compu / WBNB | Buy | $22.54 | 0.0341 WBNB | 0.036543 | 0.042240 WBNB | $0.0147 | 0xaa3...bdbeb |
Mar 15 03:18 PM | Compu / WBNB | Buy | $22.54 | 0.0341 WBNB | 0.022617 | 0.048957 WBNB | $0.0590 | 0xaa3...bdbeb |
Mar 15 03:09 PM | Compu / WBNB | Buy | $22.55 | 0.0341 WBNB | 0.025228 | 0.031789 WBNB | $0.1178 | 0x6ed...65471 |
Mar 13 02:57 PM | Compu / WBNB | Buy | $22.80 | 0.0341 WBNB | 0.024123 | 0.031411 WBNB | $0.0940 | 0xaa4...f5f8f |
Mar 13 02:24 PM | Compu / WBNB | Sell | $23.12 | 0.0341 WBNB | 0.3093 | 0.0105 WBNB | $7.15 | 0xacb...25bc3 |
Mar 13 02:24 PM | Compu / Tangyuan | Buy | $21.80 | 31.24K Tangyuan | 0.3222 | 10.08K Tangyuan | $7.02 | 0xacb...25bc3 |
Mar 13 12:57 PM | Compu / WBNB | Sell | $22.97 | 0.0342 WBNB | 0.3337 | 0.0114 WBNB | $7.67 | 0xef8...06a43 |
Mar 13 12:57 PM | Compu / Tangyuan | Buy | $22.29 | 31.20K Tangyuan | 0.3476 | 10.87K Tangyuan | $7.75 | 0xef8...06a43 |
Mar 13 12:57 PM | Compu / WBNB | Sell | $23.03 | 0.0343 WBNB | 0.026233 | 0.032132 WBNB | $0.1435 | 0xef8...06a43 |
Mar 13 12:57 PM | Compu / WBNB | Sell | $23.03 | 0.0343 WBNB | 0.029350 | 0.033198 WBNB | $0.2153 | 0xef8...06a43 |
Mar 13 12:13 PM | Compu / WBNB | Buy | $22.92 | 0.0343 WBNB | 0.025095 | 0.031752 WBNB | $0.1168 | 0xa76...61a62 |
Mar 13 11:50 AM | Compu / WBNB | Buy | $22.86 | 0.0343 WBNB | 0.038156 | 0.042804 WBNB | $0.0186 | 0xd2b...34176 |
Mar 13 11:50 AM | Compu / WBNB | Buy | $22.86 | 0.0343 WBNB | 0.023263 | 0.031122 WBNB | $0.0746 | 0xd2b...34176 |
Mar 13 09:22 AM | Compu / WBNB | Sell | $22.82 | 0.0343 WBNB | 0.2749 | 0.029411 WBNB | $6.27 | 0xa76...12a9a |
Mar 13 09:22 AM | Compu / Wtbc | Buy | $21.74 | 0.0121 Wtbc | 0.2863 | 0.023484 Wtbc | $6.22 | 0xa76...12a9a |
Mar 13 04:23 AM | Compu / WBNB | Sell | $22.67 | 0.0344 WBNB | 0.3147 | 0.0108 WBNB | $7.13 | 0x1de...a8e03 |
Mar 13 04:23 AM | Compu / Tangyuan | Buy | $22.06 | 31.16K Tangyuan | 0.3278 | 10.23K Tangyuan | $7.23 | 0x1de...a8e03 |
Mar 13 04:23 AM | Compu / WBNB | Sell | $22.72 | 0.0344 WBNB | 0.027234 | 0.032485 WBNB | $0.1644 | 0x1de...a8e03 |
Mar 13 04:23 AM | Compu / WBNB | Sell | $22.72 | 0.0344 WBNB | 0.0109 | 0.033727 WBNB | $0.2465 | 0x1de...a8e03 |
Mar 13 03:59 AM | Compu / WBNB | Buy | $22.77 | 0.0344 WBNB | 0.024688 | 0.031618 WBNB | $0.1067 | 0x935...5761e |
Mar 13 01:54 AM | Compu / WBNB | Buy | $22.79 | 0.0344 WBNB | 0.021117 | 0.043855 WBNB | $0.0254 | 0x339...4d314 |
Mar 13 01:54 AM | Compu / WBNB | Buy | $22.79 | 0.0344 WBNB | 0.024468 | 0.031542 WBNB | $0.1018 | 0x339...4d314 |
Mar 13 12:23 AM | Compu / WBNB | Sell | $22.77 | 0.0344 WBNB | 0.6846 | 0.0236 WBNB | $15.59 | 0x2d4...503cd |
Mar 13 12:23 AM | Compu / Wtbc | Buy | $21.92 | 0.0121 Wtbc | 0.7131 | 0.028665 Wtbc | $15.63 | 0x2d4...503cd |
Mar 13 12:23 AM | Compu / WBNB | Sell | $22.88 | 0.0346 WBNB | 0.026013 | 0.032075 WBNB | $0.1376 | 0x2d4...503cd |
Mar 13 12:23 AM | Compu / WBNB | Sell | $22.88 | 0.0346 WBNB | 0.029020 | 0.033113 WBNB | $0.2063 | 0x2d4...503cd |
Mar 13 12:20 AM | Compu / WBNB | Buy | $22.76 | 0.0346 WBNB | 0.023697 | 0.031282 WBNB | $0.0841 | 0x301...90cb2 |
Mar 13 12:20 AM | Compu / WBNB | Buy | $22.76 | 0.0346 WBNB | 0.024236 | 0.031469 WBNB | $0.0964 | 0xb6d...a7abd |
Mar 13 12:20 AM | Compu / WBNB | Buy | $22.76 | 0.0346 WBNB | 0.025261 | 0.031825 WBNB | $0.1197 | 0xa85...c7f61 |
Mar 11 06:35 AM | Compu / WBNB | Sell | $22.22 | 0.0346 WBNB | 0.5646 | 0.0195 WBNB | $12.54 | 0xa74...8324e |
Mar 11 06:35 AM | Compu / YYLM | Buy | $21.81 | 51.48K YYLM | 0.5881 | 30.34K YYLM | $12.82 | 0xa74...8324e |
Mar 11 06:35 AM | Compu / WBNB | Sell | $22.31 | 0.0347 WBNB | 0.028887 | 0.033079 WBNB | $0.1982 | 0xa74...8324e |
Mar 11 06:35 AM | Compu / WBNB | Sell | $22.31 | 0.0347 WBNB | 0.0133 | 0.034618 WBNB | $0.2974 | 0xa74...8324e |
Mar 11 06:12 AM | Compu / WBNB | Buy | $22.20 | 0.0347 WBNB | 0.024185 | 0.031457 WBNB | $0.0929 | 0x682...3608c |
Mar 11 05:52 AM | Compu / WBNB | Buy | $22.21 | 0.0347 WBNB | 0.037468 | 0.042600 WBNB | $0.0166 | 0x70a...fc63b |
Mar 11 05:52 AM | Compu / WBNB | Buy | $22.21 | 0.0347 WBNB | 0.022987 | 0.031040 WBNB | $0.0663 | 0x70a...fc63b |
Mar 11 04:58 AM | Compu / WBNB | Buy | $22.38 | 0.0347 WBNB | 0.037121 | 0.042480 WBNB | $0.0159 | 0xa65...60749 |
Mar 11 04:58 AM | Compu / WBNB | Buy | $22.38 | 0.0347 WBNB | 0.022849 | 0.049917 WBNB | $0.0637 | 0xa65...60749 |
Mar 11 04:24 AM | Compu / WBNB | Sell | $22.27 | 0.0347 WBNB | 0.8421 | 0.0293 WBNB | $18.75 | 0x30c...b450b |
Mar 11 04:24 AM | Compu / YYLM | Buy | $22.19 | 51.45K YYLM | 0.8772 | 45.23K YYLM | $19.47 | 0x30c...b450b |
Mar 11 04:24 AM | Compu / WBNB | Sell | $22.40 | 0.0349 WBNB | 0.028833 | 0.033078 WBNB | $0.1978 | 0x30c...b450b |
Mar 11 04:24 AM | Compu / WBNB | Sell | $22.40 | 0.0349 WBNB | 0.0132 | 0.034617 WBNB | $0.2968 | 0x30c...b450b |
Mar 11 12:11 AM | Compu / WBNB | Buy | $22.45 | 0.0349 WBNB | 0.039873 | 0.043458 WBNB | $0.0222 | 0x899...90e22 |
Mar 11 12:11 AM | Compu / WBNB | Buy | $22.45 | 0.0349 WBNB | 0.023950 | 0.031384 WBNB | $0.0887 | 0x899...90e22 |
Mar 11 12:11 AM | Compu / WBNB | Buy | $22.45 | 0.0349 WBNB | 0.025415 | 0.031897 WBNB | $0.1216 | 0x2ca...f56b8 |
Mar 11 12:06 AM | Compu / WBNB | Sell | $22.42 | 0.0349 WBNB | 0.8380 | 0.0293 WBNB | $18.79 | 0xb3d...25540 |
Mar 11 12:06 AM | Compu / YYLM | Buy | $22.09 | 51.41K YYLM | 0.8729 | 44.97K YYLM | $19.29 | 0xb3d...25540 |
Mar 11 12:06 AM | Compu / WBNB | Sell | $22.55 | 0.0351 WBNB | 0.027866 | 0.032757 WBNB | $0.1774 | 0xb3d...25540 |
Mar 11 12:06 AM | Compu / WBNB | Sell | $22.55 | 0.0351 WBNB | 0.0118 | 0.034136 WBNB | $0.2661 | 0xb3d...25540 |
